合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOST240712C00020000 | 2024-06-14 1:55PM EDT | 2024-07-12 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
TOST240719C00020000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
TOST240726C00020000 | 2024-06-21 11:15AM EDT | 2024-07-26 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
TOST240920C00020000 | 2024-06-20 2:55PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 21 | 545 | 0.00% |
TOST241220C00020000 | 2024-06-20 2:55PM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
TOST250117C00020000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3,102 | 0.00% |
TOST260116C00020000 | 2024-06-21 12:41PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 840 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOST240628P00020000 | 2024-06-17 10:57AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 50.00% |
TOST240705P00020000 | 2024-06-14 1:10PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 48 | 55 | 25.00% |
TOST240712P00020000 | 2024-06-20 10:47AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 25.00% |
TOST240719P00020000 | 2024-06-20 3:55PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 158 | 25.00% |
TOST240726P00020000 | 2024-06-14 2:01PM EDT | 2024-07-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
TOST240802P00020000 | 2024-06-21 3:55PM EDT | 2024-08-02 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
TOST240816P00020000 | 2024-06-21 11:41AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
TOST240920P00020000 | 2024-06-21 11:07AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 3,519 | 12.50% |
TOST241220P00020000 | 2024-06-21 3:16PM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 101 | 185 | 6.25% |
TOST250117P00020000 | 2024-06-21 12:10PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2,221 | 6.25% |
TOST260116P00020000 | 2024-06-21 3:01PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 1,049 | 6.25% |