合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOST240607C00021000 | 2024-06-05 2:34PM EDT | 2024-06-07 | 1.63 | 0.00 | 0.00 | 0.00 | - | 116 | 61 | 0.00% |
TOST240614C00021000 | 2024-06-04 12:25PM EDT | 2024-06-14 | 1.75 | - | - | 0.00 | - | - | - | 0.00% |
TOST240621C00021000 | 2024-06-05 10:57AM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1,080 | 0.00% |
TOST240705C00021000 | 2024-05-24 11:03AM EDT | 2024-07-05 | 4.92 | 1.78 | 2.98 | 0.00 | - | 10 | 10 | 66.99% |
TOST240719C00021000 | 2024-06-03 1:07PM EDT | 2024-07-19 | 2.66 | 2.08 | 2.63 | 0.00 | - | 15 | 18 | 41.70% |
TOST240920C00021000 | 2024-06-05 2:51PM EDT | 2024-09-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 14 | 217 | 0.00% |
TOST241220C00021000 | 2024-06-03 11:01AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
TOST250117C00021000 | 2024-06-03 3:26PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOST240607P00021000 | 2024-06-05 11:59AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.37 | 0.00 | - | 12 | 60 | 134.77% |
TOST240614P00021000 | 2024-06-05 3:46PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
TOST240621P00021000 | 2024-06-05 3:49PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 125 | 5,777 | 12.50% |
TOST240628P00021000 | 2024-06-04 12:24PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 12.50% |
TOST240705P00021000 | 2024-06-04 9:34AM EDT | 2024-07-05 | 0.40 | 0.17 | 0.80 | 0.00 | - | 160 | 166 | 50.98% |
TOST240719P00021000 | 2024-06-05 10:08AM EDT | 2024-07-19 | 0.68 | 0.45 | 0.82 | 0.00 | - | 63 | 243 | 55.18% |
TOST240920P00021000 | 2024-06-04 3:46PM EDT | 2024-09-20 | 1.53 | 1.29 | 1.70 | 0.00 | - | 43 | 250 | 50.98% |
TOST241220P00021000 | 2024-06-05 2:45PM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 23 | 708 | 3.13% |
TOST250117P00021000 | 2024-06-03 3:22PM EDT | 2025-01-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |