拍板:22.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00022000 | 2024-06-05 2:22PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| TOST240614C00022000 | 2024-06-05 11:59AM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240621C00022000 | 2024-06-05 2:44PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TOST240628C00022000 | 2024-06-05 12:27PM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240719C00022000 | 2024-06-05 3:59PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| TOST240920C00022000 | 2024-06-05 3:25PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| TOST241220C00022000 | 2024-06-03 12:28PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST260116C00022000 | 2024-06-05 11:57AM EDT | 2026-01-16 | 6.46 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00022000 | 2024-06-05 3:15PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| TOST240614P00022000 | 2024-06-05 2:42PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOST240621P00022000 | 2024-06-05 3:56PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2,839 | 0 | 3.13% |
| TOST240628P00022000 | 2024-06-05 11:20AM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TOST240705P00022000 | 2024-06-05 2:06PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TOST240712P00022000 | 2024-05-31 2:30PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TOST240719P00022000 | 2024-06-05 2:30PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2,494 | 0 | 1.56% |
| TOST240920P00022000 | 2024-06-04 3:34PM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| TOST241220P00022000 | 2024-06-04 12:06PM EDT | 2024-12-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 0.78% |
| TOST260116P00022000 | 2024-06-04 10:19AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
