合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOST240628C00023000 | 2024-06-21 2:36PM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 128 | 0.00% |
TOST240705C00023000 | 2024-06-21 3:31PM EDT | 2024-07-05 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 0.00% |
TOST240712C00023000 | 2024-06-20 10:31AM EDT | 2024-07-12 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
TOST240719C00023000 | 2024-06-21 3:31PM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 8 | 1,277 | 0.00% |
TOST240726C00023000 | 2024-06-20 3:52PM EDT | 2024-07-26 | 2.76 | 0.00 | 0.00 | 0.00 | - | 21 | 15 | 0.00% |
TOST240816C00023000 | 2024-06-21 12:49PM EDT | 2024-08-16 | 3.41 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 0.00% |
TOST240920C00023000 | 2024-06-21 3:02PM EDT | 2024-09-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 7 | 1,160 | 0.00% |
TOST241220C00023000 | 2024-06-18 11:23AM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 63 | 310 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOST240628P00023000 | 2024-06-21 1:18PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 108 | 369 | 25.00% |
TOST240705P00023000 | 2024-06-21 3:55PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 12.50% |
TOST240712P00023000 | 2024-06-17 3:36PM EDT | 2024-07-12 | 1.23 | 0.00 | 0.00 | 0.00 | - | 81 | 46 | 12.50% |
TOST240719P00023000 | 2024-06-21 3:00PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 646 | 12.50% |
TOST240726P00023000 | 2024-06-21 3:45PM EDT | 2024-07-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
TOST240802P00023000 | 2024-06-20 2:11PM EDT | 2024-08-02 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
TOST240816P00023000 | 2024-06-21 10:17AM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
TOST240920P00023000 | 2024-06-21 3:39PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 1,241 | 6.25% |
TOST241220P00023000 | 2024-06-21 1:38PM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,186 | 3.13% |