合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOST240607C00024000 | 2024-06-05 2:57PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 354 | 25.00% |
TOST240614C00024000 | 2024-06-05 10:33AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 721 | 12.50% |
TOST240621C00024000 | 2024-06-05 2:17PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 75 | 1,975 | 6.25% |
TOST240628C00024000 | 2024-06-04 2:14PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 6.25% |
TOST240705C00024000 | 2024-06-05 3:31PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
TOST240719C00024000 | 2024-06-05 3:57PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 78 | 1,168 | 6.25% |
TOST240920C00024000 | 2024-06-05 2:47PM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 54 | 771 | 3.13% |
TOST241220C00024000 | 2024-06-03 10:13AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 3.13% |
TOST250117C00024000 | 2024-06-05 10:47AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOST240607P00024000 | 2024-06-05 10:08AM EDT | 2024-06-07 | 2.21 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 0.00% |
TOST240614P00024000 | 2024-06-05 12:29PM EDT | 2024-06-14 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 0.00% |
TOST240621P00024000 | 2024-06-05 1:33PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2,659 | 0.00% |
TOST240628P00024000 | 2024-06-05 3:59PM EDT | 2024-06-28 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
TOST240705P00024000 | 2024-05-28 3:51PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
TOST240719P00024000 | 2024-06-05 11:24AM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 34 | 207 | 0.00% |
TOST240920P00024000 | 2024-06-04 3:36PM EDT | 2024-09-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 8 | 1,747 | 0.00% |
TOST241220P00024000 | 2024-06-04 2:49PM EDT | 2024-12-20 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
TOST250117P00024000 | 2024-05-31 10:28AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 100 | 122 | 0.00% |