拍板:25.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607C00025000 | 2024-06-05 3:21PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 570 | 50.00% |
| TOST240614C00025000 | 2024-06-05 1:54PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| TOST240621C00025000 | 2024-06-05 2:58PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 78 | 4,185 | 12.50% |
| TOST240628C00025000 | 2024-06-05 1:29PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| TOST240705C00025000 | 2024-06-05 10:59AM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 33 | 429 | 12.50% |
| TOST240712C00025000 | 2024-06-03 11:07AM EDT | 2024-07-12 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TOST240719C00025000 | 2024-06-05 3:08PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 35 | 1,482 | 6.25% |
| TOST240920C00025000 | 2024-06-05 3:48PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 39 | 2,665 | 6.25% |
| TOST241220C00025000 | 2024-06-05 2:22PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 341 | 3.13% |
| TOST250117C00025000 | 2024-06-05 2:24PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 3,003 | 3.13% |
| TOST260116C00025000 | 2024-06-05 11:14AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 11 | 2,428 | 1.56% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240607P00025000 | 2024-06-04 3:36PM EDT | 2024-06-07 | 2.57 | 0.00 | 0.00 | 0.00 | - | 34 | 114 | 0.00% |
| TOST240614P00025000 | 2024-06-04 10:04AM EDT | 2024-06-14 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| TOST240621P00025000 | 2024-06-05 11:12AM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 195 | 3,092 | 0.00% |
| TOST240628P00025000 | 2024-06-04 3:02PM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 0.00% |
| TOST240705P00025000 | 2024-05-29 1:45PM EDT | 2024-07-05 | 2.17 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| TOST240712P00025000 | 2024-06-05 11:18AM EDT | 2024-07-12 | 3.05 | - | - | 0.00 | - | - | - | 0.00% |
| TOST240719P00025000 | 2024-06-05 10:09AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 798 | 0.00% |
| TOST240920P00025000 | 2024-06-04 12:23PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 724 | 0.00% |
| TOST241220P00025000 | 2024-06-05 9:59AM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 15 | 99 | 0.00% |
| TOST250117P00025000 | 2024-06-04 12:22PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 600 | 0.00% |
| TOST260116P00025000 | 2024-06-05 3:41PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 100 | 1,473 | 0.00% |
