拍板:26.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524C00026000 | 2024-05-23 10:45AM EDT | 2024-05-24 | 0.26 | 0.23 | 0.27 | -0.78 | -75.00% | 25 | 251 | 32.03% |
| TOST240531C00026000 | 2024-05-23 10:39AM EDT | 2024-05-31 | 0.71 | 0.63 | 0.68 | -0.44 | -38.26% | 74 | 387 | 40.33% |
| TOST240607C00026000 | 2024-05-22 3:56PM EDT | 2024-06-07 | 1.12 | 0.87 | 0.91 | -0.25 | -18.25% | 15 | 73 | 40.82% |
| TOST240614C00026000 | 2024-05-21 3:18PM EDT | 2024-06-14 | 1.41 | 1.04 | 1.11 | 0.00 | - | 5 | 12 | 41.75% |
| TOST240621C00026000 | 2024-05-23 10:47AM EDT | 2024-06-21 | 1.21 | 1.20 | 1.23 | -0.70 | -36.65% | 35 | 5,220 | 40.58% |
| TOST240628C00026000 | 2024-05-17 2:23PM EDT | 2024-06-28 | 1.81 | 1.30 | 1.56 | 0.00 | - | 1 | 1 | 46.53% |
| TOST240719C00026000 | 2024-05-23 10:47AM EDT | 2024-07-19 | 1.66 | 1.66 | 1.69 | -0.49 | -22.79% | 127 | 87 | 40.33% |
| TOST240920C00026000 | 2024-05-23 9:52AM EDT | 2024-09-20 | 3.00 | 2.92 | 2.99 | -0.46 | -13.29% | 30 | 620 | 49.81% |
| TOST241220C00026000 | 2024-05-21 12:06PM EDT | 2024-12-20 | 4.30 | 4.10 | 4.25 | 0.00 | - | 2 | 256 | 52.83% |
| TOST250117C00026000 | 2024-05-23 10:12AM EDT | 2025-01-17 | 4.36 | 4.30 | 4.45 | -0.74 | -14.51% | 1 | 12 | 52.08% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00026000 | 2024-05-23 10:06AM EDT | 2024-05-24 | 0.35 | 0.33 | 0.36 | +0.23 | +191.67% | 12 | 873 | 49.61% |
| TOST240531P00026000 | 2024-05-22 1:35PM EDT | 2024-05-31 | 0.41 | 0.72 | 0.77 | 0.00 | - | 3 | 1,087 | 48.63% |
| TOST240607P00026000 | 2024-05-21 12:37PM EDT | 2024-06-07 | 1.02 | 0.89 | 0.96 | +0.16 | +18.60% | 9 | 47 | 45.22% |
| TOST240614P00026000 | 2024-05-21 12:53PM EDT | 2024-06-14 | 1.22 | 1.07 | 1.13 | +0.20 | +19.61% | 1 | 47 | 44.24% |
| TOST240621P00026000 | 2024-05-23 10:42AM EDT | 2024-06-21 | 1.18 | 1.20 | 1.22 | +0.40 | +51.28% | 26 | 2,108 | 41.80% |
| TOST240628P00026000 | 2024-05-22 1:37PM EDT | 2024-06-28 | 1.05 | 1.14 | 1.44 | 0.00 | - | 1 | 20 | 44.29% |
| TOST240719P00026000 | 2024-05-23 10:06AM EDT | 2024-07-19 | 1.60 | 1.56 | 1.60 | +0.33 | +25.98% | 2 | 607 | 39.26% |
| TOST240920P00026000 | 2024-05-22 3:11PM EDT | 2024-09-20 | 2.37 | 2.60 | 2.69 | 0.00 | - | 48 | 523 | 45.51% |
| TOST241220P00026000 | 2024-05-22 12:23PM EDT | 2024-12-20 | 3.12 | 3.45 | 3.55 | 0.00 | - | 1 | 33 | 45.39% |
