合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOST240628C00027000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 147 | 191 | 12.50% |
TOST240705C00027000 | 2024-06-21 3:53PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 43 | 12.50% |
TOST240712C00027000 | 2024-06-20 2:44PM EDT | 2024-07-12 | 0.48 | 0.00 | 0.00 | 0.00 | - | 19 | 139 | 6.25% |
TOST240719C00027000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 74 | 3,362 | 6.25% |
TOST240726C00027000 | 2024-06-20 3:46PM EDT | 2024-07-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 50 | 155 | 6.25% |
TOST240802C00027000 | 2024-06-18 12:09PM EDT | 2024-08-02 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
TOST240816C00027000 | 2024-06-21 3:37PM EDT | 2024-08-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 71 | 76 | 6.25% |
TOST240920C00027000 | 2024-06-21 3:44PM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 212 | 3,346 | 3.13% |
TOST241220C00027000 | 2024-06-21 10:11AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 2,614 | 3.13% |
TOST250117C00027000 | 2024-06-20 3:54PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 283 | 802 | 3.13% |
TOST260116C00027000 | 2024-06-20 1:02PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 505 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOST240628P00027000 | 2024-06-21 1:32PM EDT | 2024-06-28 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
TOST240719P00027000 | 2024-06-20 3:09PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 582 | 0.00% |
TOST240816P00027000 | 2024-06-21 3:26PM EDT | 2024-08-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
TOST240920P00027000 | 2024-06-21 2:19PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,369 | 0.00% |
TOST241220P00027000 | 2024-06-18 9:47AM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
TOST250117P00027000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 0.00% |
TOST260116P00027000 | 2024-06-20 12:56PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |