合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOST240628C00030000 | 2024-06-21 3:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 25.00% |
TOST240705C00030000 | 2024-06-21 10:31AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
TOST240712C00030000 | 2024-06-20 3:34PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
TOST240719C00030000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 625 | 12.50% |
TOST240726C00030000 | 2024-06-18 2:50PM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
TOST240802C00030000 | 2024-06-18 10:34AM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
TOST240816C00030000 | 2024-06-21 3:55PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 12.50% |
TOST240920C00030000 | 2024-06-21 3:48PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 98 | 7,675 | 6.25% |
TOST241220C00030000 | 2024-06-21 2:53PM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 301 | 571 | 6.25% |
TOST250117C00030000 | 2024-06-21 2:50PM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 8 | 6,618 | 6.25% |
TOST260116C00030000 | 2024-06-20 3:36PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 3,127 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOST240628P00030000 | 2024-05-13 3:28PM EDT | 2024-06-28 | 3.33 | 5.40 | 7.50 | 0.00 | - | 1 | 1 | 296.09% |
TOST240719P00030000 | 2024-05-24 3:20PM EDT | 2024-07-19 | 4.70 | 3.95 | 5.60 | 0.00 | - | 120 | 0 | 57.13% |
TOST240920P00030000 | 2024-05-30 10:30AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 0.00% |
TOST241220P00030000 | 2024-06-10 1:46PM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 12 | 2,506 | 0.00% |
TOST250117P00030000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 388 | 0.00% |
TOST260116P00030000 | 2024-06-11 10:58AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 372 | 0.00% |