合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOST240524C00032000 | 2024-05-16 10:46AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 965 | 121.88% |
TOST240531C00032000 | 2024-05-21 11:17AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.75 | 0.00 | - | 2 | 35 | 120.31% |
TOST240607C00032000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.10 | +0.02 | +33.33% | 2 | 304 | 56.25% |
TOST240614C00032000 | 2024-05-10 3:47PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.23 | 0.00 | - | - | 1 | 57.23% |
TOST240621C00032000 | 2024-05-22 12:53PM EDT | 2024-06-21 | 0.15 | 0.02 | 0.54 | 0.00 | - | 20 | 1,182 | 60.06% |
TOST240628C00032000 | 2024-05-16 9:33AM EDT | 2024-06-28 | 0.23 | 0.01 | 2.27 | 0.00 | - | - | 2 | 90.09% |
TOST240920C00032000 | 2024-05-22 3:04PM EDT | 2024-09-20 | 1.25 | 1.03 | 1.66 | 0.00 | - | 68 | 505 | 53.81% |
TOST241220C00032000 | 2024-05-09 1:42PM EDT | 2024-12-20 | 2.79 | 1.82 | 2.66 | 0.00 | - | 11 | 11 | 52.91% |
TOST250117C00032000 | 2024-05-22 12:28PM EDT | 2025-01-17 | 2.74 | 2.08 | 2.82 | 0.00 | - | 4 | 683 | 52.34% |
TOST260116C00032000 | 2024-05-22 10:00AM EDT | 2026-01-16 | 6.10 | 5.25 | 7.95 | 0.00 | - | 10 | 857 | 64.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TOST240621P00032000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 4.45 | 5.50 | 5.75 | 0.00 | - | 62 | 63 | 0.00% |
TOST240920P00032000 | 2024-05-09 3:09PM EDT | 2024-09-20 | 5.90 | 6.30 | 7.00 | 0.00 | - | 24 | 31 | 47.85% |
TOST250117P00032000 | 2024-05-20 3:05PM EDT | 2025-01-17 | 6.80 | 7.15 | 7.25 | 0.00 | - | 111 | 283 | 37.48% |
TOST260116P00032000 | 2024-05-14 9:44AM EDT | 2026-01-16 | 8.70 | 8.05 | 10.75 | 0.00 | - | 1 | 5 | 50.71% |