認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00025000 | 2023-11-20 11:02AM EDT | 25.00 | 15.40 | 25.30 | 27.60 | 0.00 | - | 1 | 3 | 232.72% |
| TPX240621C00027500 | 2023-11-16 12:46PM EDT | 27.50 | 13.20 | 22.80 | 25.40 | 0.00 | - | 1 | 1 | 213.28% |
| TPX240621C00030000 | 2023-11-20 12:48PM EDT | 30.00 | 11.10 | 19.40 | 20.20 | 0.00 | - | 3 | 4 | 119.92% |
| TPX240621C00032500 | 2023-11-17 4:25PM EDT | 32.50 | 9.30 | 18.50 | 19.20 | 0.00 | - | 1 | 10 | 157.67% |
| TPX240621C00035000 | 2024-01-23 4:46PM EDT | 35.00 | 17.13 | 15.60 | 20.40 | 0.00 | - | 9 | 17 | 187.79% |
| TPX240621C00037500 | 2024-01-23 3:52PM EDT | 37.50 | 15.00 | 15.10 | 16.40 | 0.00 | - | 15 | 18 | 171.09% |
| TPX240621C00040000 | 2024-04-22 2:45PM EDT | 40.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPX240621C00042500 | 2024-03-01 1:47PM EDT | 42.50 | 13.54 | 14.40 | 16.40 | 0.00 | - | 38 | 244 | 226.56% |
| TPX240621C00045000 | 2024-05-07 11:35AM EDT | 45.00 | 8.67 | 3.20 | 6.60 | 0.00 | - | 4 | 125 | 70.36% |
| TPX240621C00047500 | 2024-05-20 11:58AM EDT | 47.50 | 5.70 | 3.00 | 3.20 | 0.00 | - | 31 | 202 | 33.20% |
| TPX240621C00050000 | 2024-05-24 2:47PM EDT | 50.00 | 1.55 | 1.45 | 1.55 | +0.09 | +6.16% | 64 | 445 | 29.44% |
| TPX240621C00052500 | 2024-05-24 12:25PM EDT | 52.50 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 1 | 1,878 | 28.03% |
| TPX240621C00055000 | 2024-05-23 3:21PM EDT | 55.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 64 | 1,804 | 29.88% |
| TPX240621C00057500 | 2024-05-21 9:34AM EDT | 57.50 | 0.35 | 0.05 | 0.55 | 0.00 | - | 3 | 220 | 49.07% |
| TPX240621C00060000 | 2024-05-21 2:11PM EDT | 60.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 3,245 | 44.73% |
| TPX240621C00062500 | 2024-05-16 3:56PM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 40.43% |
| TPX240621C00065000 | 2024-05-13 3:24PM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 123 | 53.71% |
| TPX240621C00070000 | 2024-04-16 3:44PM EDT | 70.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 91.60% |
| TPX240621C00075000 | 2024-03-14 9:56AM EDT | 75.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 13 | 33 | 99.02% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00025000 | 2024-03-28 9:30AM EDT | 25.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 118.75% |
| TPX240621P00027500 | 2024-03-19 1:09PM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 861 | 139.26% |
| TPX240621P00030000 | 2024-03-28 9:30AM EDT | 30.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 94.53% |
| TPX240621P00032500 | 2024-02-23 4:23PM EDT | 32.50 | 0.21 | 0.00 | 1.35 | 0.00 | - | 9 | 56 | 122.85% |
| TPX240621P00035000 | 2024-05-17 10:09AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 713 | 65.63% |
| TPX240621P00037500 | 2024-05-16 2:30PM EDT | 37.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 88 | 54.49% |
| TPX240621P00040000 | 2024-05-22 2:40PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 272 | 50.20% |
| TPX240621P00042500 | 2024-05-23 3:32PM EDT | 42.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 788 | 41.50% |
| TPX240621P00045000 | 2024-05-23 3:33PM EDT | 45.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 6 | 1,270 | 33.50% |
| TPX240621P00047500 | 2024-05-23 2:00PM EDT | 47.50 | 0.55 | 0.50 | 0.60 | 0.00 | - | 5 | 1,843 | 27.69% |
| TPX240621P00050000 | 2024-05-24 3:38PM EDT | 50.00 | 1.40 | 1.40 | 1.50 | -0.15 | -9.68% | 41 | 2,455 | 25.83% |
| TPX240621P00052500 | 2024-05-23 3:30PM EDT | 52.50 | 3.20 | 3.00 | 3.20 | 0.00 | - | 92 | 1,127 | 26.95% |
| TPX240621P00055000 | 2024-05-20 3:09PM EDT | 55.00 | 2.80 | 4.00 | 6.90 | 0.00 | - | 5 | 230 | 65.41% |
| TPX240621P00057500 | 2024-04-25 10:38AM EDT | 57.50 | 8.90 | 6.20 | 9.40 | 0.00 | - | 1 | 4 | 77.83% |
| TPX240621P00060000 | 2024-05-03 10:48AM EDT | 60.00 | 9.20 | 9.90 | 11.40 | 0.00 | - | 1 | 12 | 56.69% |
| TPX240621P00062500 | 2024-05-15 3:28PM EDT | 62.50 | 8.60 | 10.50 | 14.50 | 0.00 | - | 14 | 5 | 101.27% |
| TPX240621P00065000 | 2024-04-01 10:38AM EDT | 65.00 | 9.30 | 15.30 | 15.90 | 0.00 | - | 1 | 5 | 70.75% |
