Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00025000 | 2023-11-20 11:02AM EDT | 25.00 | 15.40 | 25.30 | 27.60 | 0.00 | - | 1 | 3 | 689.65% |
| TPX240621C00027500 | 2023-11-16 12:46PM EDT | 27.50 | 13.20 | 22.80 | 25.40 | 0.00 | - | 1 | 1 | 627.15% |
| TPX240621C00030000 | 2023-11-20 12:48PM EDT | 30.00 | 11.10 | 19.40 | 20.20 | 0.00 | - | 3 | 4 | 405.86% |
| TPX240621C00032500 | 2023-11-17 4:25PM EDT | 32.50 | 9.30 | 18.50 | 19.20 | 0.00 | - | 1 | 10 | 475.78% |
| TPX240621C00035000 | 2024-01-23 4:46PM EDT | 35.00 | 17.13 | 15.60 | 20.40 | 0.00 | - | 9 | 17 | 523.83% |
| TPX240621C00037500 | 2024-01-23 3:52PM EDT | 37.50 | 15.00 | 15.10 | 16.40 | 0.00 | - | 15 | 18 | 475.39% |
| TPX240621C00040000 | 2024-04-22 2:45PM EDT | 40.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPX240621C00042500 | 2024-03-01 1:47PM EDT | 42.50 | 13.54 | 14.40 | 16.40 | 0.00 | - | 38 | 244 | 590.72% |
| TPX240621C00045000 | 2024-06-03 10:40AM EDT | 45.00 | 6.80 | 2.30 | 4.80 | 0.00 | - | 1 | 124 | 56.45% |
| TPX240621C00047500 | 2024-06-14 11:29AM EDT | 47.50 | 1.30 | 1.40 | 1.60 | -0.30 | -18.75% | 25 | 210 | 50.88% |
| TPX240621C00050000 | 2024-06-14 3:54PM EDT | 50.00 | 0.43 | 0.35 | 0.50 | -0.65 | -60.19% | 2,135 | 2,879 | 50.00% |
| TPX240621C00052500 | 2024-06-12 2:07PM EDT | 52.50 | 0.35 | 0.05 | 0.15 | 0.00 | - | 294 | 1,904 | 54.88% |
| TPX240621C00055000 | 2024-06-10 2:38PM EDT | 55.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 1,798 | 81.64% |
| TPX240621C00057500 | 2024-05-31 2:12PM EDT | 57.50 | 0.07 | 0.00 | 0.60 | 0.00 | - | 11 | 220 | 112.31% |
| TPX240621C00060000 | 2024-06-03 3:11PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 3,239 | 83.59% |
| TPX240621C00062500 | 2024-05-16 3:56PM EDT | 62.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 17 | 149.41% |
| TPX240621C00065000 | 2024-05-13 3:24PM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 123 | 139.45% |
| TPX240621C00070000 | 2024-04-16 3:44PM EDT | 70.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 232.23% |
| TPX240621C00075000 | 2024-03-14 9:56AM EDT | 75.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 13 | 33 | 248.83% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00025000 | 2024-03-28 9:30AM EDT | 25.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 271.09% |
| TPX240621P00027500 | 2024-05-28 3:56PM EDT | 27.50 | 0.04 | 0.00 | 0.60 | 0.00 | - | 4 | 857 | 301.95% |
| TPX240621P00030000 | 2024-03-28 9:30AM EDT | 30.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 212.50% |
| TPX240621P00032500 | 2024-02-23 4:23PM EDT | 32.50 | 0.21 | 0.00 | 1.35 | 0.00 | - | 9 | 56 | 276.37% |
| TPX240621P00035000 | 2024-06-10 3:23PM EDT | 35.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 713 | 193.95% |
| TPX240621P00037500 | 2024-05-16 2:30PM EDT | 37.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 88 | 160.35% |
| TPX240621P00040000 | 2024-05-22 2:40PM EDT | 40.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 15 | 272 | 125.39% |
| TPX240621P00042500 | 2024-05-23 3:32PM EDT | 42.50 | 0.10 | 0.05 | 0.55 | 0.00 | - | 3 | 788 | 94.14% |
| TPX240621P00045000 | 2024-06-14 3:42PM EDT | 45.00 | 0.20 | 0.20 | 0.40 | -0.05 | -20.00% | 180 | 1,270 | 62.70% |
| TPX240621P00047500 | 2024-06-14 3:55PM EDT | 47.50 | 0.65 | 0.50 | 0.70 | +0.50 | +333.33% | 677 | 1,433 | 47.56% |
| TPX240621P00050000 | 2024-06-14 11:02AM EDT | 50.00 | 2.00 | 1.95 | 2.65 | +0.70 | +53.85% | 31 | 8,771 | 56.54% |
| TPX240621P00052500 | 2024-06-13 12:04PM EDT | 52.50 | 2.92 | 2.10 | 6.00 | 0.00 | - | 2 | 1,127 | 150.20% |
| TPX240621P00055000 | 2024-06-13 2:26PM EDT | 55.00 | 5.20 | 4.80 | 8.70 | 0.00 | - | 26 | 34 | 66.41% |
| TPX240621P00057500 | 2024-04-25 10:38AM EDT | 57.50 | 8.90 | 6.20 | 9.40 | 0.00 | - | 1 | 4 | 105.08% |
| TPX240621P00060000 | 2024-06-13 2:26PM EDT | 60.00 | 10.20 | 9.40 | 13.70 | 0.00 | - | 26 | 12 | 246.68% |
| TPX240621P00062500 | 2024-05-15 3:28PM EDT | 62.50 | 8.60 | 11.90 | 16.20 | 0.00 | - | 14 | 5 | 270.41% |
| TPX240621P00065000 | 2024-04-01 10:38AM EDT | 65.00 | 9.30 | 15.30 | 15.90 | 0.00 | - | 1 | 5 | 0.00% |
