Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX241018C00030000 | 2024-09-03 2:02PM EDT | 30.00 | 21.70 | 21.90 | 24.80 | 0.00 | - | - | 3 | 330.86% |
| TPX241018C00040000 | 2024-09-11 11:00AM EDT | 40.00 | 7.90 | 11.40 | 13.60 | 0.00 | - | 1 | 1 | 152.54% |
| TPX241018C00045000 | 2024-08-19 10:17AM EDT | 45.00 | 6.50 | 7.80 | 8.00 | 0.00 | - | 37 | 37 | 117.68% |
| TPX241018C00047500 | 2024-09-18 2:48PM EDT | 47.50 | 6.70 | 4.00 | 5.10 | 0.00 | - | 1 | 10 | 56.74% |
| TPX241018C00050000 | 2024-10-09 10:51AM EDT | 50.00 | 2.15 | 1.95 | 2.05 | -0.55 | -20.37% | 2 | 15 | 32.76% |
| TPX241018C00052500 | 2024-10-09 12:50PM EDT | 52.50 | 0.55 | 0.50 | 0.60 | -0.40 | -42.11% | 1 | 43 | 29.10% |
| TPX241018C00055000 | 2024-10-07 9:36AM EDT | 55.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 917 | 31.84% |
| TPX241018C00057500 | 2024-09-24 9:55AM EDT | 57.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 60.16% |
| TPX241018C00060000 | 2024-10-07 3:46PM EDT | 60.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 9 | 48 | 75.29% |
| TPX241018C00065000 | 2024-10-07 3:46PM EDT | 65.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 9 | 14 | 101.66% |
| TPX241018C00070000 | 2024-09-27 3:11PM EDT | 70.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 99.80% |
| TPX241018C00075000 | 2024-09-27 3:28PM EDT | 75.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 117.58% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX241018P00032500 | 2024-09-12 2:56PM EDT | 32.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 150.00% |
| TPX241018P00040000 | 2024-09-12 10:10AM EDT | 40.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 93.75% |
| TPX241018P00042500 | 2024-09-23 3:54PM EDT | 42.50 | 0.11 | 0.00 | 0.30 | 0.00 | - | 20 | 36 | 75.00% |
| TPX241018P00045000 | 2024-10-07 3:47PM EDT | 45.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 61 | 56.84% |
| TPX241018P00047500 | 2024-10-09 1:51PM EDT | 47.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 2 | 294 | 38.67% |
| TPX241018P00050000 | 2024-10-04 3:44PM EDT | 50.00 | 0.23 | 0.35 | 0.45 | 0.00 | - | 1 | 83 | 31.35% |
| TPX241018P00052500 | 2024-10-09 12:19PM EDT | 52.50 | 1.45 | 1.40 | 1.50 | +0.05 | +3.57% | 7 | 266 | 27.88% |
| TPX241018P00055000 | 2024-10-07 10:18AM EDT | 55.00 | 2.90 | 2.35 | 3.70 | 0.00 | - | 3 | 41 | 37.79% |
| TPX241018P00060000 | 2024-09-18 2:37PM EDT | 60.00 | 6.10 | 6.40 | 8.70 | 0.00 | - | - | 0 | 68.16% |
