Tempur Sealy International, Inc. (TPX)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240719C00045000 | 2024-06-25 9:33AM EDT | 45.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPX240719C00047500 | 2024-06-25 3:18PM EDT | 47.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 1.56% |
| TPX240719C00050000 | 2024-06-25 3:33PM EDT | 50.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,214 | 0 | 6.25% |
| TPX240719C00052500 | 2024-06-25 1:24PM EDT | 52.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TPX240719C00055000 | 2024-06-25 3:24PM EDT | 55.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TPX240719C00057500 | 2024-06-14 3:23PM EDT | 57.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TPX240719C00060000 | 2024-05-22 11:18AM EDT | 60.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 45 | 45 | 58.69% |
| TPX240719C00062500 | 2024-06-17 3:13PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TPX240719C00065000 | 2024-06-13 1:29PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240719P00032500 | 2024-06-17 10:12AM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TPX240719P00035000 | 2024-06-13 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| TPX240719P00037500 | 2024-06-13 11:54AM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TPX240719P00040000 | 2024-06-25 10:45AM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPX240719P00042500 | 2024-06-25 3:19PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TPX240719P00045000 | 2024-06-25 2:37PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| TPX240719P00047500 | 2024-06-25 3:44PM EDT | 47.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 693 | 0 | 0.00% |
| TPX240719P00050000 | 2024-06-25 3:36PM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 0.00% |
| TPX240719P00052500 | 2024-06-13 3:56PM EDT | 52.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| TPX240719P00055000 | 2024-05-21 12:12PM EDT | 55.00 | 3.50 | 5.50 | 8.40 | 0.00 | - | 5 | 26 | 51.81% |
| TPX240719P00057500 | 2024-05-14 1:28PM EDT | 57.50 | 5.11 | 7.60 | 7.90 | 0.00 | - | - | 0 | 0.00% |
| TPX240719P00060000 | 2024-05-10 10:24AM EDT | 60.00 | 6.40 | 9.90 | 12.60 | 0.00 | - | - | 4 | 0.00% |
| TPX240719P00062500 | 2024-05-14 1:12PM EDT | 62.50 | 9.70 | 12.50 | 13.20 | 0.00 | - | - | 0 | 0.00% |
