Tempur Sealy International, Inc. (TPX)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240816C00037500 | 2024-06-07 12:42PM EDT | 37.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPX240816C00042500 | 2024-06-17 1:26PM EDT | 42.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TPX240816C00045000 | 2024-06-18 1:14PM EDT | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPX240816C00047500 | 2024-06-24 10:40AM EDT | 47.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| TPX240816C00050000 | 2024-06-25 2:16PM EDT | 50.00 | 1.60 | 0.00 | 0.00 | -0.90 | -36.00% | 34 | 0 | 3.13% |
| TPX240816C00052500 | 2024-06-25 1:11PM EDT | 52.50 | 1.00 | 0.00 | 0.00 | -0.65 | -39.39% | 34 | 0 | 6.25% |
| TPX240816C00055000 | 2024-06-24 11:18AM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TPX240816C00057500 | 2024-06-04 1:15PM EDT | 57.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TPX240816C00060000 | 2024-05-29 2:52PM EDT | 60.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TPX240816C00062500 | 2024-05-15 11:00AM EDT | 62.50 | 0.82 | 0.05 | 0.60 | 0.00 | - | - | 7 | 51.27% |
| TPX240816C00065000 | 2024-05-15 2:12PM EDT | 65.00 | 0.53 | 0.05 | 0.60 | 0.00 | - | - | 19 | 56.40% |
| TPX240816C00070000 | 2024-05-20 11:53AM EDT | 70.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 65.77% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240816P00037500 | 2024-06-18 12:38PM EDT | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TPX240816P00040000 | 2024-06-14 1:16PM EDT | 40.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TPX240816P00045000 | 2024-06-25 2:37PM EDT | 45.00 | 1.60 | 0.00 | 0.00 | +0.45 | +39.13% | 19 | 0 | 3.13% |
| TPX240816P00047500 | 2024-06-25 3:19PM EDT | 47.50 | 2.73 | 0.00 | 0.00 | +0.78 | +40.00% | 2 | 0 | 0.00% |
| TPX240816P00050000 | 2024-06-25 2:36PM EDT | 50.00 | 4.02 | 0.00 | 0.00 | +0.82 | +25.62% | 1 | 0 | 0.00% |
| TPX240816P00052500 | 2024-06-24 11:27AM EDT | 52.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TPX240816P00055000 | 2024-06-20 10:00AM EDT | 55.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPX240816P00057500 | 2024-06-18 9:49AM EDT | 57.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
