Tempur Sealy International, Inc. (TPX)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240920C00032500 | 2024-04-18 10:00AM EDT | 32.50 | 18.00 | 19.10 | 23.40 | 0.00 | - | - | 1 | 170.90% |
| TPX240920C00037500 | 2024-05-08 10:41AM EDT | 37.50 | 14.70 | 10.90 | 12.60 | 0.00 | - | 8 | 10 | 71.31% |
| TPX240920C00040000 | 2024-06-24 9:31AM EDT | 40.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPX240920C00042500 | 2024-06-17 9:30AM EDT | 42.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TPX240920C00045000 | 2024-06-12 12:29PM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPX240920C00047500 | 2024-06-20 12:24PM EDT | 47.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TPX240920C00050000 | 2024-06-25 2:31PM EDT | 50.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TPX240920C00052500 | 2024-06-25 1:10PM EDT | 52.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TPX240920C00055000 | 2024-06-25 3:23PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TPX240920C00057500 | 2024-06-21 9:30AM EDT | 57.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPX240920C00060000 | 2024-05-20 3:37PM EDT | 60.00 | 1.50 | 0.20 | 0.65 | 0.00 | - | 51 | 101 | 42.60% |
| TPX240920C00062500 | 2024-05-20 2:53PM EDT | 62.50 | 1.00 | 0.05 | 0.60 | 0.00 | - | 24 | 62 | 46.24% |
| TPX240920C00065000 | 2024-06-24 10:02AM EDT | 65.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPX240920C00070000 | 2024-05-06 1:33PM EDT | 70.00 | 0.25 | 0.05 | 1.15 | 0.00 | - | 207 | 1,747 | 58.45% |
| TPX240920C00075000 | 2024-04-15 12:40PM EDT | 75.00 | 0.15 | 0.15 | 1.15 | 0.00 | - | 5 | 8 | 66.75% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240920P00035000 | 2024-04-04 3:49PM EDT | 35.00 | 0.46 | 0.40 | 0.50 | 0.00 | - | 10 | 10 | 48.78% |
| TPX240920P00037500 | 2024-03-21 9:59AM EDT | 37.50 | 0.55 | 0.80 | 0.95 | 0.00 | - | 4 | 20 | 49.44% |
| TPX240920P00040000 | 2024-06-20 10:21AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TPX240920P00042500 | 2024-05-07 12:00PM EDT | 42.50 | 0.75 | 0.85 | 0.95 | 0.00 | - | 1 | 39 | 29.91% |
| TPX240920P00045000 | 2024-06-25 3:59PM EDT | 45.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TPX240920P00047500 | 2024-06-25 12:14PM EDT | 47.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TPX240920P00050000 | 2024-06-25 10:40AM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPX240920P00052500 | 2024-05-20 10:14AM EDT | 52.50 | 3.10 | 5.40 | 6.60 | 0.00 | - | 1 | 178 | 32.03% |
| TPX240920P00055000 | 2024-05-24 10:00AM EDT | 55.00 | 6.10 | 6.40 | 7.90 | 0.00 | - | 1 | 70 | 0.00% |
| TPX240920P00057500 | 2024-06-11 11:36AM EDT | 57.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPX240920P00060000 | 2024-06-06 11:06AM EDT | 60.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TPX240920P00065000 | 2024-04-10 10:34AM EDT | 65.00 | 12.50 | 9.40 | 12.50 | 0.00 | - | 3 | 39 | 0.00% |
| TPX240920P00070000 | 2024-03-22 10:23AM EDT | 70.00 | 15.10 | 20.00 | 23.50 | 0.00 | - | 3 | 3 | 55.71% |
