認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 1.44 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 25.00 | 1.06 | 0.00 | - | 3 | 3 |
| 20.00 | 0.00 | - | 35 | 35 | 30.00 | 2.90 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 32.50 | 1.60 | 0.00 | - | 1 | 49 |
| 12.10 | 0.00 | - | - | 10 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 2.50 | 0.00 | - | 3 | 4 |
| 16.40 | 0.00 | - | - | 1 | 40.00 | 3.60 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 42.50 | 4.10 | 0.00 | - | 228 | 279 |
| 13.50 | 0.00 | - | - | 3 | 45.00 | - | - | - | - | - |
| 8.21 | 0.00 | - | 1 | 55 | 47.50 | - | - | - | - | - |
| 10.19 | 0.00 | - | 1 | 104 | 50.00 | 7.40 | 0.00 | - | 7 | 21 |
| 10.30 | 0.00 | - | 1 | 501 | 52.50 | - | - | - | - | - |
| 5.21 | 0.00 | - | - | 251 | 55.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 5 | 5 | 57.50 | 10.50 | 0.00 | - | - | 4 |
| 5.90 | 0.00 | - | 1 | 38 | 60.00 | 13.10 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 1 | 33 | 62.50 | 12.80 | 0.00 | - | 1 | 3 |
| 8.10 | 0.00 | - | 35 | 68 | 65.00 | 17.60 | 0.00 | - | 2 | 9 |
| 2.83 | 0.00 | - | 5 | 15 | 70.00 | 20.90 | 0.00 | - | 1 | 2 |
| 3.40 | 0.00 | - | 21 | 19 | 75.00 | 22.10 | 0.00 | - | - | 1 |
| 1.48 | 0.00 | - | 7 | 57 | 80.00 | 26.60 | 0.00 | - | 1 | 0 |
