香港股市 將在 1 小時 26 分鐘 開市

Tempur Sealy International, Inc. (TPX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
48.33-1.39 (-2.80%)
收市:04:00PM EDT
48.87 +0.54 (+1.12%)
收市後: 06:40PM EDT
價內期權
拍板:40.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TPX240621C000400002024-04-22 2:45PM EDT2024-06-219.710.000.000.00-100.00%
TPX240920C000400002024-06-05 11:21AM EDT2024-09-2011.309.409.700.00-61748.00%
TPX241220C000400002024-01-23 3:53PM EDT2024-12-2014.7015.0015.300.00-253584.46%
TPX250117C000400002024-05-16 3:49PM EDT2025-01-1715.1010.0011.200.00-15045.91%
TPX260116C000400002024-05-02 1:43PM EDT2026-01-1616.4016.3019.000.00--160.46%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TPX240621P000400002024-05-22 2:40PM EDT2024-06-210.050.000.600.00-15272125.39%
TPX240719P000400002024-06-14 12:32PM EDT2024-07-190.290.200.30+0.19+190.00%202048.83%
TPX240816P000400002024-06-14 1:16PM EDT2024-08-160.620.500.70+0.17+37.78%5346.48%
TPX240920P000400002024-06-14 11:41AM EDT2024-09-200.800.700.80+0.30+60.00%63238.84%
TPX241220P000400002024-05-15 3:43PM EDT2024-12-200.961.251.750.00-104338.38%
TPX250117P000400002024-05-09 2:35PM EDT2025-01-171.101.401.550.00-118433.88%
TPX260116P000400002024-02-22 2:34PM EDT2026-01-163.603.304.100.00-22034.38%