合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621C00042500 | 2024-03-01 1:47PM EDT | 2024-06-21 | 13.54 | 14.40 | 16.40 | 0.00 | - | 38 | 244 | 590.72% |
TPX240816C00042500 | 2024-06-13 12:45PM EDT | 2024-08-16 | 8.40 | 7.00 | 7.40 | 0.00 | - | 1 | 5 | 51.37% |
TPX240920C00042500 | 2024-05-15 10:07AM EDT | 2024-09-20 | 12.60 | 7.30 | 7.50 | 0.00 | - | 6 | 39 | 42.24% |
TPX241220C00042500 | 2024-04-23 10:14AM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
TPX250117C00042500 | 2024-06-14 9:46AM EDT | 2025-01-17 | 9.40 | 8.70 | 9.30 | -0.50 | -5.05% | 2 | 461 | 42.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621P00042500 | 2024-05-23 3:32PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.55 | 0.00 | - | 3 | 788 | 94.14% |
TPX240719P00042500 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.44 | 0.15 | 0.45 | +0.02 | +4.76% | 15 | 1 | 41.70% |
TPX240920P00042500 | 2024-05-07 12:00PM EDT | 2024-09-20 | 0.75 | 0.85 | 0.95 | 0.00 | - | 1 | 39 | 32.47% |
TPX241220P00042500 | 2024-04-30 11:01AM EDT | 2024-12-20 | 2.08 | 1.60 | 1.70 | 0.00 | - | 20 | 223 | 30.57% |
TPX250117P00042500 | 2024-06-06 3:23PM EDT | 2025-01-17 | 1.93 | 2.20 | 2.35 | 0.00 | - | 10 | 118 | 33.96% |
TPX260116P00042500 | 2024-02-28 4:42PM EDT | 2026-01-16 | 4.10 | 3.40 | 4.00 | 0.00 | - | 228 | 279 | 28.71% |