香港股市 將在 22 分鐘 開市

Tempur Sealy International, Inc. (TPX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
48.33-1.39 (-2.80%)
收市:04:00PM EDT
48.87 +0.54 (+1.12%)
收市後: 06:40PM EDT
價內期權
拍板:42.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TPX240621C000425002024-03-01 1:47PM EDT2024-06-2113.5414.4016.400.00-38244590.72%
TPX240816C000425002024-06-13 12:45PM EDT2024-08-168.407.007.400.00-1551.37%
TPX240920C000425002024-05-15 10:07AM EDT2024-09-2012.607.307.500.00-63942.24%
TPX241220C000425002024-04-23 10:14AM EDT2024-12-2011.100.000.000.00-1350.00%
TPX250117C000425002024-06-14 9:46AM EDT2025-01-179.408.709.30-0.50-5.05%246142.92%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TPX240621P000425002024-05-23 3:32PM EDT2024-06-210.100.050.550.00-378894.14%
TPX240719P000425002024-06-14 3:39PM EDT2024-07-190.440.150.45+0.02+4.76%15141.70%
TPX240920P000425002024-05-07 12:00PM EDT2024-09-200.750.850.950.00-13932.47%
TPX241220P000425002024-04-30 11:01AM EDT2024-12-202.081.601.700.00-2022330.57%
TPX250117P000425002024-06-06 3:23PM EDT2025-01-171.932.202.350.00-1011833.96%
TPX260116P000425002024-02-28 4:42PM EDT2026-01-164.103.404.000.00-22827928.71%