香港股市 將收市,收市時間:6 小時 29 分鐘

Tempur Sealy International, Inc. (TPX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
48.33-1.39 (-2.80%)
收市:04:00PM EDT
48.87 +0.54 (+1.12%)
收市後: 06:40PM EDT
價內期權
拍板:45.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TPX240621C000450002024-06-03 10:40AM EDT2024-06-216.802.304.800.00-112456.45%
TPX240816C000450002024-06-07 1:16PM EDT2024-08-166.104.705.500.00-4447.29%
TPX240920C000450002024-06-12 12:29PM EDT2024-09-207.405.006.400.00-1847.71%
TPX241220C000450002024-05-17 9:52AM EDT2024-12-2010.506.807.500.00-115042.80%
TPX250117C000450002024-06-05 2:02PM EDT2025-01-179.107.407.700.00-306841.37%
TPX260116C000450002024-05-08 9:47AM EDT2026-01-1613.5011.0012.000.00--344.28%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TPX240621P000450002024-06-14 3:55PM EDT2024-06-210.200.200.40-0.05-20.00%1801,27062.70%
TPX240719P000450002024-06-14 3:58PM EDT2024-07-190.800.750.85+0.40+100.00%9,92951337.74%
TPX240816P000450002024-06-14 2:49PM EDT2024-08-161.651.451.75+0.60+57.14%54941.31%
TPX240920P000450002024-05-30 1:42PM EDT2024-09-201.251.801.950.00-116735.21%
TPX241220P000450002024-06-06 12:36PM EDT2024-12-202.452.753.300.00-14536.01%
TPX250117P000450002024-05-31 12:08PM EDT2025-01-172.513.003.200.00-101,18132.85%