合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPX240719C00047500 | 2024-06-25 3:18PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | -1.14 | -41.45% | 588 | 0 | 1.56% |
TPX240816C00047500 | 2024-06-24 10:40AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
TPX240920C00047500 | 2024-06-20 12:24PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
TPX241220C00047500 | 2024-06-18 11:55AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
TPX250117C00047500 | 2024-06-24 9:30AM EDT | 2025-01-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
TPX260116C00047500 | 2024-03-12 12:01PM EDT | 2026-01-16 | 15.70 | 11.10 | 13.40 | 0.00 | - | 45 | 55 | 54.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPX240719P00047500 | 2024-06-25 3:44PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | +0.85 | +80.95% | 693 | 0 | 0.00% |
TPX240816P00047500 | 2024-06-25 3:19PM EDT | 2024-08-16 | 2.73 | 0.00 | 0.00 | +0.78 | +40.00% | 2 | 0 | 0.00% |
TPX240920P00047500 | 2024-06-25 12:14PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | +0.50 | +20.00% | 44 | 0 | 0.00% |
TPX241220P00047500 | 2024-06-21 10:54AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
TPX250117P00047500 | 2024-06-24 10:02AM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |