香港股市 將在 26 分鐘 開市

Tempur Sealy International, Inc. (TPX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
48.33-1.39 (-2.80%)
收市:04:00PM EDT
48.87 +0.54 (+1.12%)
收市後: 06:40PM EDT
價內期權
拍板:47.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TPX240621C000475002024-06-14 11:29AM EDT2024-06-211.301.401.60-0.30-18.75%2521050.88%
TPX240719C000475002024-06-14 3:54PM EDT2024-07-192.652.502.75-1.56-37.05%53620140.23%
TPX240816C000475002024-06-14 11:18AM EDT2024-08-163.403.603.90-1.20-26.09%61944.46%
TPX240920C000475002024-06-03 9:56AM EDT2024-09-206.203.504.300.00-13739.55%
TPX241220C000475002024-06-14 1:05PM EDT2024-12-205.505.306.00-2.70-32.93%87440.88%
TPX250117C000475002024-04-03 2:56PM EDT2025-01-1710.808.109.500.00-41557.57%
TPX260116C000475002024-03-12 12:01PM EDT2026-01-1615.7011.1013.400.00-455554.99%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TPX240621P000475002024-06-14 3:55PM EDT2024-06-210.650.500.70+0.50+333.33%6771,43347.56%
TPX240719P000475002024-06-14 3:55PM EDT2024-07-191.601.201.65+0.70+77.78%9,8181,68935.50%
TPX240816P000475002024-06-14 2:59PM EDT2024-08-162.602.352.60+0.85+48.57%13314338.40%
TPX240920P000475002024-06-11 3:57PM EDT2024-09-202.502.702.900.00-114533.69%
TPX241220P000475002024-06-10 1:42PM EDT2024-12-203.553.304.200.00-11,17033.74%
TPX250117P000475002024-05-09 12:37PM EDT2025-01-172.803.504.000.00-11030.09%