合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621C00047500 | 2024-06-14 11:29AM EDT | 2024-06-21 | 1.30 | 1.40 | 1.60 | -0.30 | -18.75% | 25 | 210 | 50.88% |
TPX240719C00047500 | 2024-06-14 3:54PM EDT | 2024-07-19 | 2.65 | 2.50 | 2.75 | -1.56 | -37.05% | 536 | 201 | 40.23% |
TPX240816C00047500 | 2024-06-14 11:18AM EDT | 2024-08-16 | 3.40 | 3.60 | 3.90 | -1.20 | -26.09% | 6 | 19 | 44.46% |
TPX240920C00047500 | 2024-06-03 9:56AM EDT | 2024-09-20 | 6.20 | 3.50 | 4.30 | 0.00 | - | 1 | 37 | 39.55% |
TPX241220C00047500 | 2024-06-14 1:05PM EDT | 2024-12-20 | 5.50 | 5.30 | 6.00 | -2.70 | -32.93% | 8 | 74 | 40.88% |
TPX250117C00047500 | 2024-04-03 2:56PM EDT | 2025-01-17 | 10.80 | 8.10 | 9.50 | 0.00 | - | 4 | 15 | 57.57% |
TPX260116C00047500 | 2024-03-12 12:01PM EDT | 2026-01-16 | 15.70 | 11.10 | 13.40 | 0.00 | - | 45 | 55 | 54.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621P00047500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.70 | +0.50 | +333.33% | 677 | 1,433 | 47.56% |
TPX240719P00047500 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.60 | 1.20 | 1.65 | +0.70 | +77.78% | 9,818 | 1,689 | 35.50% |
TPX240816P00047500 | 2024-06-14 2:59PM EDT | 2024-08-16 | 2.60 | 2.35 | 2.60 | +0.85 | +48.57% | 133 | 143 | 38.40% |
TPX240920P00047500 | 2024-06-11 3:57PM EDT | 2024-09-20 | 2.50 | 2.70 | 2.90 | 0.00 | - | 1 | 145 | 33.69% |
TPX241220P00047500 | 2024-06-10 1:42PM EDT | 2024-12-20 | 3.55 | 3.30 | 4.20 | 0.00 | - | 1 | 1,170 | 33.74% |
TPX250117P00047500 | 2024-05-09 12:37PM EDT | 2025-01-17 | 2.80 | 3.50 | 4.00 | 0.00 | - | 1 | 10 | 30.09% |