香港股市 將在 1 小時 20 分鐘 開市

Tempur Sealy International, Inc. (TPX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
48.33-1.39 (-2.80%)
收市:04:00PM EDT
48.87 +0.54 (+1.12%)
收市後: 06:40PM EDT
價內期權
拍板:50.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TPX240621C000500002024-06-14 3:54PM EDT2024-06-210.430.350.50-0.65-60.19%2,1352,87950.00%
TPX240719C000500002024-06-14 3:41PM EDT2024-07-191.401.201.50-1.08-43.55%6231,32637.94%
TPX240816C000500002024-06-14 1:56PM EDT2024-08-162.352.302.60-0.50-17.54%3,7496142.07%
TPX240920C000500002024-06-14 3:42PM EDT2024-09-202.902.853.00-0.60-17.14%671437.60%
TPX241220C000500002024-06-14 1:30PM EDT2024-12-204.303.804.80-1.38-24.30%388839.99%
TPX250117C000500002024-06-04 10:58AM EDT2025-01-176.214.705.000.00-113338.65%
TPX260116C000500002024-05-23 12:58PM EDT2026-01-1610.196.0010.500.00-310446.45%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TPX240621P000500002024-06-14 10:50AM EDT2024-06-212.001.952.65+0.70+53.85%318,77156.54%
TPX240719P000500002024-06-14 3:42PM EDT2024-07-192.752.752.90+0.85+44.74%4668533.13%
TPX240816P000500002024-06-14 10:30AM EDT2024-08-163.603.603.90+0.80+28.57%376537.35%
TPX240920P000500002024-05-28 3:17PM EDT2024-09-203.403.904.100.00-1418831.81%
TPX241220P000500002024-06-12 10:32AM EDT2024-12-203.854.905.400.00-325132.25%
TPX250117P000500002024-05-22 12:50PM EDT2025-01-173.905.205.400.00-150130.08%
TPX260116P000500002024-02-15 12:29PM EDT2026-01-167.406.707.300.00-72126.17%