合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPX240719C00050000 | 2024-06-25 3:33PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,214 | 0 | 6.25% |
TPX240816C00050000 | 2024-06-25 2:16PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | -0.90 | -36.00% | 34 | 0 | 3.13% |
TPX240920C00050000 | 2024-06-25 1:52PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | -0.95 | -29.69% | 18 | 0 | 3.13% |
TPX241220C00050000 | 2024-06-25 3:31PM EDT | 2024-12-20 | 3.78 | 0.00 | 0.00 | -1.16 | -23.48% | 150 | 0 | 3.13% |
TPX250117C00050000 | 2024-06-18 11:45AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TPX260116C00050000 | 2024-05-23 12:58PM EDT | 2026-01-16 | 10.19 | 6.60 | 9.70 | 0.00 | - | 1 | 104 | 46.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPX240719P00050000 | 2024-06-25 3:36PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 0.00% |
TPX240816P00050000 | 2024-06-25 2:36PM EDT | 2024-08-16 | 4.02 | 0.00 | 0.00 | +0.82 | +25.62% | 1 | 0 | 0.00% |
TPX240920P00050000 | 2024-06-25 10:40AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | +0.50 | +13.89% | 2 | 0 | 0.00% |
TPX241220P00050000 | 2024-06-17 11:18AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
TPX250117P00050000 | 2024-06-20 11:32AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TPX260116P00050000 | 2024-02-15 12:29PM EDT | 2026-01-16 | 7.40 | 6.70 | 7.30 | 0.00 | - | 7 | 21 | 23.56% |