香港股市 將收市,收市時間:6 小時 10 分鐘

Tempur Sealy International, Inc. (TPX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
48.33-1.39 (-2.80%)
收市:04:00PM EDT
48.87 +0.54 (+1.12%)
收市後: 06:40PM EDT
價內期權
拍板:52.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TPX240621C000525002024-06-12 2:07PM EDT2024-06-210.350.050.150.00-2941,90454.88%
TPX240719C000525002024-06-14 3:54PM EDT2024-07-190.650.600.75-0.35-35.00%1,6721,30637.16%
TPX240816C000525002024-06-14 11:01AM EDT2024-08-161.401.501.65-0.37-20.90%1,0031,00440.53%
TPX240920C000525002024-06-05 3:12PM EDT2024-09-202.801.852.000.00-2546236.13%
TPX241220C000525002024-06-14 1:30PM EDT2024-12-203.303.203.70-2.10-38.89%3017838.60%
TPX250117C000525002024-02-23 12:30PM EDT2025-01-177.107.809.100.00-110368.19%
TPX260116C000525002024-05-21 12:03PM EDT2026-01-1610.305.008.000.00-150139.69%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TPX240621P000525002024-06-13 12:04PM EDT2024-06-212.922.106.000.00-21,127150.20%
TPX240719P000525002024-06-13 3:56PM EDT2024-07-193.504.005.200.00-12915643.07%
TPX240816P000525002024-06-12 11:27AM EDT2024-08-163.505.205.500.00-711736.06%
TPX240920P000525002024-05-20 10:14AM EDT2024-09-203.105.405.700.00-117831.01%
TPX241220P000525002024-03-14 11:14AM EDT2024-12-204.706.006.800.00-73030.69%
TPX250117P000525002024-02-21 12:29PM EDT2025-01-176.804.805.000.00-3827515.26%