香港股市 將在 1 小時 21 分鐘 開市

Tempur Sealy International, Inc. (TPX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
48.33-1.39 (-2.80%)
收市:04:00PM EDT
48.87 +0.54 (+1.12%)
收市後: 06:40PM EDT
價內期權
拍板:55.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TPX240621C000550002024-06-10 2:38PM EDT2024-06-210.080.000.400.00-21,79881.64%
TPX240719C000550002024-06-14 3:40PM EDT2024-07-190.310.250.35-0.24-43.64%1,0813,74537.11%
TPX240816C000550002024-06-14 1:49PM EDT2024-08-160.840.801.00-0.21-20.00%75439.53%
TPX240920C000550002024-05-29 11:35AM EDT2024-09-201.801.101.500.00-1320937.72%
TPX241220C000550002024-03-07 12:32PM EDT2024-12-207.806.006.400.00-12162.62%
TPX250117C000550002024-04-03 3:20PM EDT2025-01-176.504.404.700.00-177748.21%
TPX260116C000550002023-10-17 1:40PM EDT2026-01-165.501.905.900.00--25034.35%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TPX240621P000550002024-06-13 2:26PM EDT2024-06-215.204.808.700.00-263466.41%
TPX240719P000550002024-05-21 12:12PM EDT2024-07-193.505.607.700.00-52654.44%
TPX240816P000550002024-06-03 2:41PM EDT2024-08-165.007.008.000.00-5944.78%
TPX240920P000550002024-05-24 10:00AM EDT2024-09-206.106.608.200.00-17038.11%
TPX241220P000550002024-03-14 11:14AM EDT2024-12-205.807.808.400.00-586028.98%
TPX250117P000550002024-04-08 11:53AM EDT2025-01-176.306.506.800.00-8027911.28%