合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621C00055000 | 2024-06-10 2:38PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 1,798 | 81.64% |
TPX240719C00055000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.35 | -0.24 | -43.64% | 1,081 | 3,745 | 37.11% |
TPX240816C00055000 | 2024-06-14 1:49PM EDT | 2024-08-16 | 0.84 | 0.80 | 1.00 | -0.21 | -20.00% | 7 | 54 | 39.53% |
TPX240920C00055000 | 2024-05-29 11:35AM EDT | 2024-09-20 | 1.80 | 1.10 | 1.50 | 0.00 | - | 13 | 209 | 37.72% |
TPX241220C00055000 | 2024-03-07 12:32PM EDT | 2024-12-20 | 7.80 | 6.00 | 6.40 | 0.00 | - | 1 | 21 | 62.62% |
TPX250117C00055000 | 2024-04-03 3:20PM EDT | 2025-01-17 | 6.50 | 4.40 | 4.70 | 0.00 | - | 17 | 77 | 48.21% |
TPX260116C00055000 | 2023-10-17 1:40PM EDT | 2026-01-16 | 5.50 | 1.90 | 5.90 | 0.00 | - | - | 250 | 34.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621P00055000 | 2024-06-13 2:26PM EDT | 2024-06-21 | 5.20 | 4.80 | 8.70 | 0.00 | - | 26 | 34 | 66.41% |
TPX240719P00055000 | 2024-05-21 12:12PM EDT | 2024-07-19 | 3.50 | 5.60 | 7.70 | 0.00 | - | 5 | 26 | 54.44% |
TPX240816P00055000 | 2024-06-03 2:41PM EDT | 2024-08-16 | 5.00 | 7.00 | 8.00 | 0.00 | - | 5 | 9 | 44.78% |
TPX240920P00055000 | 2024-05-24 10:00AM EDT | 2024-09-20 | 6.10 | 6.60 | 8.20 | 0.00 | - | 1 | 70 | 38.11% |
TPX241220P00055000 | 2024-03-14 11:14AM EDT | 2024-12-20 | 5.80 | 7.80 | 8.40 | 0.00 | - | 58 | 60 | 28.98% |
TPX250117P00055000 | 2024-04-08 11:53AM EDT | 2025-01-17 | 6.30 | 6.50 | 6.80 | 0.00 | - | 80 | 279 | 11.28% |