香港股市 將收市,收市時間:5 小時 2 分鐘

Tempur Sealy International, Inc. (TPX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
48.33-1.39 (-2.80%)
收市:04:00PM EDT
48.87 +0.54 (+1.12%)
收市後: 06:40PM EDT
價內期權
拍板:57.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TPX240621C000575002024-05-31 2:12PM EDT2024-06-210.070.000.600.00-11220112.31%
TPX240719C000575002024-06-14 3:23PM EDT2024-07-190.160.100.20-1.09-87.20%20639.55%
TPX240816C000575002024-06-04 1:15PM EDT2024-08-160.750.450.800.00-41243.24%
TPX240920C000575002024-06-14 1:52PM EDT2024-09-200.650.601.10-0.50-43.48%3,7313,60738.75%
TPX241220C000575002024-04-19 11:57AM EDT2024-12-203.003.704.000.00-13450.48%
TPX250117C000575002024-03-28 2:11PM EDT2025-01-177.403.403.600.00-210445.30%
TPX260116C000575002024-04-01 12:21PM EDT2026-01-1611.607.908.200.00-5546.82%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TPX240621P000575002024-04-25 10:38AM EDT2024-06-218.906.209.400.00-14105.08%
TPX240719P000575002024-05-14 1:28PM EDT2024-07-195.117.607.900.00--00.00%
TPX240816P000575002024-05-09 1:53PM EDT2024-08-165.307.709.000.00-110.00%
TPX240920P000575002024-06-11 11:36AM EDT2024-09-209.309.3010.400.00-13040.53%
TPX241220P000575002024-05-13 1:05PM EDT2024-12-207.108.409.300.00-23015.19%
TPX250117P000575002024-05-13 1:09PM EDT2025-01-177.308.608.900.00-22320.00%
TPX260116P000575002024-04-02 10:24AM EDT2026-01-1610.5011.6012.000.00--424.24%