合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPX240719C00057500 | 2024-06-14 3:23PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
TPX240816C00057500 | 2024-06-04 1:15PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TPX240920C00057500 | 2024-06-21 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TPX241220C00057500 | 2024-04-19 11:57AM EDT | 2024-12-20 | 3.00 | 3.70 | 4.00 | 0.00 | - | 1 | 34 | 55.74% |
TPX250117C00057500 | 2024-03-28 2:11PM EDT | 2025-01-17 | 7.40 | 3.40 | 3.60 | 0.00 | - | 2 | 104 | 49.93% |
TPX260116C00057500 | 2024-04-01 12:21PM EDT | 2026-01-16 | 11.60 | 7.90 | 8.20 | 0.00 | - | 5 | 5 | 50.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPX240719P00057500 | 2024-05-14 1:28PM EDT | 2024-07-19 | 5.11 | 7.60 | 7.90 | 0.00 | - | - | 0 | 0.00% |
TPX240816P00057500 | 2024-06-18 9:49AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
TPX240920P00057500 | 2024-06-11 11:36AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TPX241220P00057500 | 2024-05-13 1:05PM EDT | 2024-12-20 | 7.10 | 8.40 | 9.30 | 0.00 | - | 2 | 30 | 0.00% |
TPX250117P00057500 | 2024-05-13 1:09PM EDT | 2025-01-17 | 7.30 | 8.60 | 8.90 | 0.00 | - | 2 | 232 | 0.00% |
TPX260116P00057500 | 2024-04-02 10:24AM EDT | 2026-01-16 | 10.50 | 11.60 | 12.00 | 0.00 | - | - | 4 | 19.80% |