合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPX240719C00060000 | 2024-05-22 11:18AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 45 | 45 | 58.69% |
TPX240816C00060000 | 2024-05-29 2:52PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
TPX240920C00060000 | 2024-05-20 3:37PM EDT | 2024-09-20 | 1.50 | 0.20 | 0.65 | 0.00 | - | 51 | 101 | 42.60% |
TPX241220C00060000 | 2024-06-25 3:31PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | -0.47 | -30.32% | 150 | 0 | 6.25% |
TPX250117C00060000 | 2024-06-10 12:43PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
TPX260116C00060000 | 2024-05-23 10:50AM EDT | 2026-01-16 | 5.90 | 4.80 | 7.40 | 0.00 | - | 1 | 38 | 49.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPX240719P00060000 | 2024-05-10 10:24AM EDT | 2024-07-19 | 6.40 | 9.90 | 12.60 | 0.00 | - | - | 4 | 0.00% |
TPX240920P00060000 | 2024-06-06 11:06AM EDT | 2024-09-20 | 10.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
TPX241220P00060000 | 2024-05-13 1:05PM EDT | 2024-12-20 | 8.70 | 9.80 | 11.30 | 0.00 | - | 1 | 3 | 0.00% |
TPX250117P00060000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 11.20 | 11.10 | 12.30 | 0.00 | - | 1 | 93 | 0.00% |
TPX260116P00060000 | 2024-06-24 11:53AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |