香港股市 將收市,收市時間:6 小時 19 分鐘

Tempur Sealy International, Inc. (TPX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
48.33-1.39 (-2.80%)
收市:04:00PM EDT
48.87 +0.54 (+1.12%)
收市後: 06:40PM EDT
價內期權
拍板:60.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TPX240621C000600002024-06-03 3:11PM EDT2024-06-210.050.000.050.00-63,23983.59%
TPX240719C000600002024-05-22 11:18AM EDT2024-07-190.250.000.600.00-454551.17%
TPX240816C000600002024-05-29 2:52PM EDT2024-08-160.430.100.400.00-197140.53%
TPX240920C000600002024-05-20 3:37PM EDT2024-09-201.500.350.650.00-5110137.06%
TPX241220C000600002024-01-12 11:52AM EDT2024-12-203.903.304.300.00-2954.69%
TPX250117C000600002024-06-10 12:43PM EDT2025-01-171.551.451.700.00-367934.88%
TPX260116C000600002024-05-23 10:50AM EDT2026-01-165.904.607.500.00-13846.67%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TPX240621P000600002024-06-13 2:26PM EDT2024-06-2110.209.4013.700.00-2612246.68%
TPX240719P000600002024-05-10 10:24AM EDT2024-07-196.409.9012.600.00--471.00%
TPX240920P000600002024-06-06 11:06AM EDT2024-09-2010.0810.2012.000.00-201930.76%
TPX241220P000600002024-05-13 1:05PM EDT2024-12-208.709.8011.300.00-130.00%
TPX250117P000600002024-05-23 3:54PM EDT2025-01-1711.2011.2013.100.00-19332.57%
TPX260116P000600002024-05-16 10:13AM EDT2026-01-1610.8011.0015.000.00--529.03%