香港股市 將在 59 分鐘 開市

Tempur Sealy International, Inc. (TPX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
48.33-1.39 (-2.80%)
收市:04:00PM EDT
48.87 +0.54 (+1.12%)
收市後: 06:40PM EDT
價內期權
拍板:65.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TPX240621C000650002024-05-13 3:24PM EDT2024-06-210.050.000.250.00-5123139.45%
TPX240719C000650002024-06-13 1:29PM EDT2024-07-190.060.000.600.00-207864.65%
TPX240816C000650002024-05-15 2:12PM EDT2024-08-160.530.050.600.00--1956.30%
TPX240920C000650002024-05-09 3:57PM EDT2024-09-200.950.100.200.00-243534.77%
TPX241220C000650002024-03-05 1:34PM EDT2024-12-203.302.352.600.00-668651.78%
TPX250117C000650002024-06-06 3:50PM EDT2025-01-171.000.750.900.00-17633.67%
TPX260116C000650002024-04-01 3:38PM EDT2026-01-168.104.905.200.00-356841.84%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TPX240621P000650002024-04-01 10:38AM EDT2024-06-219.3015.3015.900.00-150.00%
TPX240920P000650002024-04-10 10:34AM EDT2024-09-2012.509.4012.500.00-3390.00%
TPX241220P000650002024-06-04 10:12AM EDT2024-12-2014.3014.7018.700.00-1447.83%
TPX250117P000650002024-05-21 1:09PM EDT2025-01-1712.8014.8018.700.00-68944.61%
TPX260116P000650002024-05-20 10:55AM EDT2026-01-1614.3015.0020.000.00-1633.57%