合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621C00065000 | 2024-05-13 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 123 | 139.45% |
TPX240719C00065000 | 2024-06-13 1:29PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.60 | 0.00 | - | 20 | 78 | 64.65% |
TPX240816C00065000 | 2024-05-15 2:12PM EDT | 2024-08-16 | 0.53 | 0.05 | 0.60 | 0.00 | - | - | 19 | 56.30% |
TPX240920C00065000 | 2024-05-09 3:57PM EDT | 2024-09-20 | 0.95 | 0.10 | 0.20 | 0.00 | - | 2 | 435 | 34.77% |
TPX241220C00065000 | 2024-03-05 1:34PM EDT | 2024-12-20 | 3.30 | 2.35 | 2.60 | 0.00 | - | 66 | 86 | 51.78% |
TPX250117C00065000 | 2024-06-06 3:50PM EDT | 2025-01-17 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 76 | 33.67% |
TPX260116C00065000 | 2024-04-01 3:38PM EDT | 2026-01-16 | 8.10 | 4.90 | 5.20 | 0.00 | - | 35 | 68 | 41.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TPX240621P00065000 | 2024-04-01 10:38AM EDT | 2024-06-21 | 9.30 | 15.30 | 15.90 | 0.00 | - | 1 | 5 | 0.00% |
TPX240920P00065000 | 2024-04-10 10:34AM EDT | 2024-09-20 | 12.50 | 9.40 | 12.50 | 0.00 | - | 3 | 39 | 0.00% |
TPX241220P00065000 | 2024-06-04 10:12AM EDT | 2024-12-20 | 14.30 | 14.70 | 18.70 | 0.00 | - | 1 | 4 | 47.83% |
TPX250117P00065000 | 2024-05-21 1:09PM EDT | 2025-01-17 | 12.80 | 14.80 | 18.70 | 0.00 | - | 6 | 89 | 44.61% |
TPX260116P00065000 | 2024-05-20 10:55AM EDT | 2026-01-16 | 14.30 | 15.00 | 20.00 | 0.00 | - | 1 | 6 | 33.57% |