合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRI240517C00150000 | 2024-05-02 12:02PM EDT | 150.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
TRI240517C00155000 | 2024-05-02 9:30AM EDT | 155.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
TRI240517C00160000 | 2024-05-02 3:34PM EDT | 160.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 55 | 414 | 0.00% |
TRI240517C00165000 | 2024-05-02 11:04AM EDT | 165.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
TRI240517C00170000 | 2024-05-06 1:33PM EDT | 170.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
TRI240517C00175000 | 2024-05-03 9:33AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRI240517P00140000 | 2024-05-02 9:59AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
TRI240517P00145000 | 2024-05-03 11:57AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
TRI240517P00150000 | 2024-05-02 9:41AM EDT | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
TRI240517P00155000 | 2024-05-06 11:42AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
TRI240517P00160000 | 2024-05-08 9:30AM EDT | 160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
TRI240517P00165000 | 2024-05-08 3:01PM EDT | 165.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |