合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRMD240517C00030000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 5.80 | 5.70 | 8.40 | 0.00 | - | 10 | 34 | 162.30% |
TRMD240621C00030000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 6.37 | 5.50 | 8.60 | +1.30 | +25.64% | 4 | 56 | 66.31% |
TRMD240719C00030000 | 2024-05-08 10:24AM EDT | 2024-07-19 | 7.00 | 4.10 | 7.00 | +0.70 | +11.11% | 4 | 19 | 50.10% |
TRMD241018C00030000 | 2024-05-08 11:16AM EDT | 2024-10-18 | 8.00 | 4.60 | 8.90 | 0.00 | - | 1 | 7 | 59.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRMD240517P00030000 | 2024-05-10 11:38AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | +0.08 | +800.00% | 40 | 1,268 | 87.11% |
TRMD240621P00030000 | 2024-05-10 11:01AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | +0.03 | +25.00% | 1 | 143 | 41.80% |
TRMD240719P00030000 | 2024-05-09 10:23AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.45 | 0.00 | - | 6 | 1,310 | 41.11% |
TRMD241018P00030000 | 2024-05-10 2:31PM EDT | 2024-10-18 | 1.20 | 0.85 | 1.20 | +0.08 | +7.14% | 12 | 252 | 39.62% |