合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRN240517C00025000 | 2024-04-26 10:08AM EDT | 25.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TRN240517C00026000 | 2024-03-20 11:24AM EDT | 26.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 0.00% |
TRN240517C00027000 | 2024-05-01 2:52PM EDT | 27.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
TRN240517C00028000 | 2024-05-01 3:03PM EDT | 28.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 67 | 0.00% |
TRN240517C00029000 | 2024-05-01 2:47PM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 72 | 115 | 0.00% |
TRN240517C00030000 | 2024-05-01 3:09PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 3.13% |
TRN240517C00032000 | 2024-05-01 9:51AM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRN240517P00021000 | 2024-04-11 11:00AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
TRN240517P00024000 | 2024-04-30 2:59PM EDT | 24.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
TRN240517P00025000 | 2024-05-01 10:06AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
TRN240517P00026000 | 2024-05-01 1:24PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
TRN240517P00027000 | 2024-05-01 3:45PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
TRN240517P00028000 | 2024-05-01 9:32AM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |