認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00018000 | 2024-04-30 2:44PM EDT | 18.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRN240517C00020000 | 2024-04-30 2:46PM EDT | 20.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRN240517C00025000 | 2024-04-26 10:08AM EDT | 25.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN240517C00026000 | 2024-03-20 11:24AM EDT | 26.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 0.00% |
| TRN240517C00027000 | 2024-05-02 10:09AM EDT | 27.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN240517C00028000 | 2024-05-03 12:06PM EDT | 28.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN240517C00029000 | 2024-05-02 12:29PM EDT | 29.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TRN240517C00030000 | 2024-05-03 11:15AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN240517C00031000 | 2024-05-03 1:01PM EDT | 31.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRN240517C00032000 | 2024-05-06 10:24AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517P00021000 | 2024-04-11 11:00AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRN240517P00024000 | 2024-04-30 3:00PM EDT | 24.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TRN240517P00025000 | 2024-05-01 10:06AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TRN240517P00026000 | 2024-05-01 1:24PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TRN240517P00027000 | 2024-05-01 3:45PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRN240517P00028000 | 2024-05-01 9:32AM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRN240517P00029000 | 2024-05-03 12:32PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| TRN240517P00030000 | 2024-05-03 1:30PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TRN240517P00031000 | 2024-05-03 2:19PM EDT | 31.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TRN240517P00034000 | 2024-05-01 1:05PM EDT | 34.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
