認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241018C00020000 | 2024-04-05 10:54AM EDT | 20.00 | 7.90 | 9.30 | 12.90 | 0.00 | - | 1 | 1 | 90.33% |
| TRN241018C00021000 | 2024-03-05 3:50PM EDT | 21.00 | 5.20 | 5.30 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| TRN241018C00026000 | 2024-03-21 1:42PM EDT | 26.00 | 2.89 | 0.95 | 2.90 | 0.00 | - | - | 4 | 0.00% |
| TRN241018C00028000 | 2024-04-05 10:50AM EDT | 28.00 | 2.35 | 3.80 | 4.10 | 0.00 | - | 1 | 4 | 29.74% |
| TRN241018C00029000 | 2024-05-01 9:54AM EDT | 29.00 | 2.25 | 3.30 | 3.60 | 0.00 | - | 2 | 8 | 31.59% |
| TRN241018C00030000 | 2024-05-09 3:49PM EDT | 30.00 | 2.87 | 2.70 | 3.00 | 0.00 | - | 5 | 67 | 31.06% |
| TRN241018C00031000 | 2024-05-06 3:47PM EDT | 31.00 | 2.10 | 2.15 | 3.30 | 0.00 | - | 60 | 74 | 41.04% |
| TRN241018C00033000 | 2024-05-10 3:48PM EDT | 33.00 | 1.50 | 1.20 | 1.40 | 0.00 | - | 1 | 4 | 27.17% |
| TRN241018C00034000 | 2024-05-10 3:27PM EDT | 34.00 | 1.15 | 0.90 | 1.50 | 0.00 | - | 4 | 12 | 32.57% |
| TRN241018C00035000 | 2024-05-14 11:40AM EDT | 35.00 | 0.85 | 0.60 | 0.80 | 0.00 | - | 11 | 82 | 26.39% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241018P00018000 | 2024-02-16 3:07PM EDT | 18.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 10 | 62.99% |
| TRN241018P00020000 | 2024-04-15 11:31AM EDT | 20.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 52.93% |
| TRN241018P00021000 | 2024-04-23 12:32PM EDT | 21.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 3 | 58.50% |
| TRN241018P00022000 | 2024-04-23 1:29PM EDT | 22.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | 11 | 16 | 53.37% |
| TRN241018P00023000 | 2024-02-23 10:57AM EDT | 23.00 | 2.00 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 57.57% |
| TRN241018P00025000 | 2024-05-07 10:07AM EDT | 25.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 31.01% |
| TRN241018P00027000 | 2024-05-01 12:59PM EDT | 27.00 | 1.45 | 0.60 | 0.70 | 0.00 | - | - | 5 | 28.66% |
| TRN241018P00028000 | 2024-05-07 10:07AM EDT | 28.00 | 1.12 | 0.80 | 0.95 | 0.00 | - | - | 1 | 28.08% |
| TRN241018P00031000 | 2024-05-03 2:48PM EDT | 31.00 | 2.49 | 1.85 | 2.00 | 0.00 | - | 1 | 1 | 25.24% |
| TRN241018P00032000 | 2024-05-14 11:29AM EDT | 32.00 | 2.55 | 2.35 | 4.10 | 0.00 | - | 1 | 5 | 44.39% |
| TRN241018P00033000 | 2024-05-16 2:27PM EDT | 33.00 | 3.20 | 2.95 | 5.20 | 0.00 | - | 1 | 14 | 50.39% |
