合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRN240517C00025000 | 2024-04-17 3:50PM EDT | 25.00 | 2.84 | 2.50 | 2.60 | +1.09 | +62.29% | 1 | 2 | 46.19% |
TRN240517C00026000 | 2024-03-20 11:24AM EDT | 26.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 28.52% |
TRN240517C00027000 | 2024-04-26 10:01AM EDT | 27.00 | 1.20 | 1.05 | 1.15 | +0.40 | +50.00% | 4 | 62 | 39.26% |
TRN240517C00028000 | 2024-04-23 2:45PM EDT | 28.00 | 0.40 | 0.55 | 0.60 | 0.00 | - | 2 | 66 | 34.86% |
TRN240517C00029000 | 2024-04-25 1:04PM EDT | 29.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 62 | 33.99% |
TRN240517C00030000 | 2024-04-17 11:57AM EDT | 30.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 38 | 34.57% |
TRN240517C00032000 | 2024-04-09 10:53AM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 38.67% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRN240517P00021000 | 2024-04-11 11:00AM EDT | 21.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 2 | 79.49% |
TRN240517P00024000 | 2024-04-03 9:51AM EDT | 24.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 2 | 4 | 42.58% |
TRN240517P00025000 | 2024-04-22 10:08AM EDT | 25.00 | 0.40 | 0.20 | 0.25 | 0.00 | - | 2 | 9 | 38.57% |
TRN240517P00026000 | 2024-04-23 1:32PM EDT | 26.00 | 0.75 | 0.40 | 0.45 | 0.00 | - | 14 | 25 | 35.84% |
TRN240517P00027000 | 2024-04-26 9:37AM EDT | 27.00 | 0.75 | 0.75 | 0.80 | -0.45 | -37.50% | 5 | 107 | 33.99% |
TRN240517P00028000 | 2024-04-05 2:24PM EDT | 28.00 | 1.23 | 1.20 | 1.35 | 0.00 | - | 1 | 2 | 33.30% |