合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRU240517C00065000 | 2024-04-30 11:24AM EDT | 65.00 | 10.20 | 10.40 | 14.50 | 0.00 | - | 7 | 35 | 65.14% |
TRU240517C00070000 | 2024-04-30 11:24AM EDT | 70.00 | 5.70 | 5.30 | 9.60 | 0.00 | - | 21 | 1,067 | 93.07% |
TRU240517C00075000 | 2024-05-03 10:41AM EDT | 75.00 | 3.20 | 2.80 | 3.20 | +1.10 | +52.38% | 8 | 806 | 33.62% |
TRU240517C00080000 | 2024-05-03 3:16PM EDT | 80.00 | 0.60 | 0.60 | 0.85 | +0.35 | +140.00% | 7 | 1,909 | 32.28% |
TRU240517C00085000 | 2024-04-30 10:04AM EDT | 85.00 | 0.15 | 0.05 | 0.85 | 0.00 | - | 2 | 11 | 54.74% |
TRU240517C00090000 | 2024-04-15 11:47AM EDT | 90.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 73.24% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRU240517P00055000 | 2024-04-30 1:46PM EDT | 55.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 5 | 20 | 135.25% |
TRU240517P00060000 | 2024-04-26 2:06PM EDT | 60.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 160 | 111 | 107.76% |
TRU240517P00065000 | 2024-04-26 2:08PM EDT | 65.00 | 0.15 | 0.05 | 1.60 | 0.00 | - | 1 | 121 | 81.49% |
TRU240517P00070000 | 2024-05-03 2:06PM EDT | 70.00 | 0.17 | 0.05 | 0.90 | -0.43 | -71.67% | 11 | 1,450 | 57.47% |
TRU240517P00075000 | 2024-05-03 12:50PM EDT | 75.00 | 0.86 | 0.70 | 0.90 | -2.19 | -71.80% | 6 | 246 | 29.35% |
TRU240517P00080000 | 2024-04-30 3:31PM EDT | 80.00 | 6.50 | 2.10 | 4.90 | 0.00 | - | 1 | 43 | 52.59% |