認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00025000 | 2024-01-17 10:30AM EDT | 25.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TRU240621C00030000 | 2024-04-01 9:30AM EDT | 30.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TRU240621C00035000 | 2024-05-29 2:18PM EDT | 35.00 | 38.00 | 32.90 | 37.00 | 0.00 | - | 1 | 2 | 535.45% |
| TRU240621C00040000 | 2024-02-06 12:18PM EDT | 40.00 | 26.10 | 37.50 | 42.40 | 0.00 | - | 1 | 21 | 911.23% |
| TRU240621C00045000 | 2024-06-05 10:09AM EDT | 45.00 | 26.90 | 23.00 | 26.90 | 0.00 | - | 1 | 163 | 371.09% |
| TRU240621C00050000 | 2024-02-13 3:45PM EDT | 50.00 | 25.00 | 26.00 | 30.90 | 0.00 | - | 3 | 14 | 610.84% |
| TRU240621C00055000 | 2024-02-07 12:30PM EDT | 55.00 | 15.99 | 24.00 | 28.40 | 0.00 | - | 1 | 48 | 624.07% |
| TRU240621C00060000 | 2024-05-30 9:48AM EDT | 60.00 | 12.95 | 9.30 | 11.80 | 0.00 | - | 1 | 261 | 117.48% |
| TRU240621C00065000 | 2024-05-30 10:35AM EDT | 65.00 | 8.35 | 4.50 | 5.60 | 0.00 | - | 1 | 174 | 73.83% |
| TRU240621C00070000 | 2024-06-14 2:09PM EDT | 70.00 | 2.40 | 0.90 | 1.35 | 0.00 | - | 513 | 1,301 | 41.94% |
| TRU240621C00075000 | 2024-06-14 12:28PM EDT | 75.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 751 | 2,088 | 47.27% |
| TRU240621C00080000 | 2024-06-12 12:02PM EDT | 80.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 3 | 3,541 | 69.34% |
| TRU240621C00085000 | 2024-06-14 3:28PM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1,660 | 261 | 89.65% |
| TRU240621C00090000 | 2024-06-14 11:28AM EDT | 90.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 90.63% |
| TRU240621C00095000 | 2024-03-11 10:49AM EDT | 95.00 | 1.20 | 0.50 | 0.85 | 0.00 | - | 1 | 10 | 188.48% |
| TRU240621C00100000 | 2023-12-22 11:32AM EDT | 100.00 | 0.60 | 0.35 | 0.65 | 0.00 | - | 6 | 30 | 196.88% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00025000 | 2023-10-31 11:08AM EDT | 25.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 4 | 7 | 506.25% |
| TRU240621P00030000 | 2023-11-03 11:31AM EDT | 30.00 | 0.51 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 401.56% |
| TRU240621P00035000 | 2024-01-26 1:03PM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 350.39% |
| TRU240621P00040000 | 2024-01-19 4:44PM EDT | 40.00 | 0.34 | 0.05 | 0.50 | 0.00 | - | 25 | 225 | 273.83% |
| TRU240621P00045000 | 2024-01-16 12:12PM EDT | 45.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 354 | 231.06% |
| TRU240621P00050000 | 2024-03-13 2:05PM EDT | 50.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 4 | 83 | 243.07% |
| TRU240621P00055000 | 2024-01-09 11:10AM EDT | 55.00 | 2.20 | 1.40 | 1.85 | 0.00 | - | 1 | 109 | 226.76% |
| TRU240621P00060000 | 2024-04-25 12:01PM EDT | 60.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 242 | 145.41% |
| TRU240621P00065000 | 2024-06-12 1:35PM EDT | 65.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 447 | 63.48% |
| TRU240621P00070000 | 2024-06-14 3:58PM EDT | 70.00 | 0.70 | 1.00 | 1.40 | 0.00 | - | 76 | 148 | 42.24% |
| TRU240621P00075000 | 2024-06-13 12:02PM EDT | 75.00 | 2.00 | 4.20 | 7.50 | 0.00 | - | 25 | 960 | 76.47% |
| TRU240621P00080000 | 2024-05-28 3:11PM EDT | 80.00 | 5.80 | 8.60 | 10.90 | 0.00 | - | 1 | 136 | 115.82% |
| TRU240621P00085000 | 2024-05-16 10:06AM EDT | 85.00 | 6.40 | 11.60 | 15.50 | 0.00 | - | 1 | 5 | 123.63% |
