認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 10 | 102 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 572 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 30 | 135 |
| 9.24 | 0.00 | - | 2 | 24 | 20.00 | 0.11 | 0.00 | - | 30 | 426 |
| 5.90 | 0.00 | - | 13 | 30 | 22.50 | 0.27 | -0.13 | -32.50% | 8 | 688 |
| 11.10 | +2.10 | +23.33% | 1 | 101 | 25.00 | 0.61 | 0.00 | - | 17 | 1,239 |
| 6.60 | 0.00 | - | 4 | 773 | 27.50 | 0.85 | 0.00 | - | 11 | 1,580 |
| 4.60 | 0.00 | - | 3 | 5,600 | 30.00 | 1.35 | -0.15 | -10.00% | 26 | 5,413 |
| 5.50 | +0.90 | +19.57% | 29 | 867 | 32.50 | 2.12 | -0.33 | -13.47% | 8 | 190 |
| 3.75 | +0.69 | +22.55% | 24 | 1,256 | 35.00 | 3.30 | -0.40 | -10.81% | 29 | 134 |
| 2.85 | +0.15 | +5.56% | 112 | 680 | 37.50 | 6.60 | 0.00 | - | 1 | 82 |
| 1.95 | +0.75 | +62.50% | 10 | 740 | 40.00 | 6.23 | -0.97 | -13.47% | 1 | 16 |
| 1.45 | +0.48 | +49.48% | 5 | 56 | 42.50 | 13.70 | 0.00 | - | 1 | 1 |
| 1.09 | +0.34 | +45.33% | 291 | 287 | 45.00 | 12.30 | 0.00 | - | 2 | 3 |
| 0.55 | 0.00 | - | 2 | 14 | 47.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 321 | 50.00 | 18.45 | 0.00 | - | 1 | 2 |
