認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP241018C00030000 | 2024-09-20 3:15PM EDT | 30.00 | 12.50 | 17.30 | 20.90 | 0.00 | - | 3 | 3 | 174.22% |
| TRUP241018C00035000 | 2024-10-04 10:12AM EDT | 35.00 | 7.00 | 13.30 | 15.80 | 0.00 | - | 1 | 1 | 190.63% |
| TRUP241018C00037500 | 2024-10-01 1:32PM EDT | 37.50 | 4.30 | 10.90 | 13.10 | 0.00 | - | 6 | 5 | 155.47% |
| TRUP241018C00040000 | 2024-10-09 2:12PM EDT | 40.00 | 5.90 | 8.60 | 11.10 | 0.00 | - | 1 | 29 | 151.76% |
| TRUP241018C00042500 | 2024-10-10 2:48PM EDT | 42.50 | 4.91 | 6.40 | 7.00 | 0.00 | - | 20 | 131 | 73.63% |
| TRUP241018C00045000 | 2024-10-11 11:42AM EDT | 45.00 | 3.50 | 4.20 | 4.70 | +0.61 | +21.11% | 6 | 171 | 67.09% |
| TRUP241018C00047500 | 2024-10-11 3:10PM EDT | 47.50 | 2.52 | 2.30 | 2.60 | +1.02 | +68.00% | 36 | 51 | 58.79% |
| TRUP241018C00050000 | 2024-10-11 2:32PM EDT | 50.00 | 1.25 | 1.00 | 1.20 | +0.75 | +150.00% | 9 | 531 | 56.15% |
| TRUP241018C00052500 | 2024-10-11 2:43PM EDT | 52.50 | 0.55 | 0.35 | 0.55 | +0.32 | +139.13% | 1 | 156 | 58.20% |
| TRUP241018C00055000 | 2024-10-08 9:55AM EDT | 55.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 128 | 68.85% |
| TRUP241018C00060000 | 2024-10-03 9:49AM EDT | 60.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 2 | 50 | 92.97% |
| TRUP241018C00065000 | 2024-10-01 10:10AM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 112.89% |
| TRUP241018C00070000 | 2024-09-23 12:30PM EDT | 70.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 1 | 170.90% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP241018P00022500 | 2024-09-16 12:47PM EDT | 22.50 | 0.06 | 0.00 | 1.95 | 0.00 | - | - | 2 | 445.31% |
| TRUP241018P00025000 | 2024-09-23 12:50PM EDT | 25.00 | 0.07 | 0.00 | 1.95 | 0.00 | - | 6 | 7 | 394.14% |
| TRUP241018P00027500 | 2024-10-04 2:11PM EDT | 27.50 | 0.03 | 0.00 | 1.35 | 0.00 | - | 3 | 32 | 314.45% |
| TRUP241018P00030000 | 2024-10-07 11:53AM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 150.78% |
| TRUP241018P00032500 | 2024-10-10 11:37AM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 18 | 141.41% |
| TRUP241018P00035000 | 2024-10-11 1:56PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 1 | 544 | 126.56% |
| TRUP241018P00037500 | 2024-10-11 3:22PM EDT | 37.50 | 0.24 | 0.00 | 0.20 | -0.21 | -46.67% | 1 | 174 | 109.38% |
| TRUP241018P00040000 | 2024-10-11 3:21PM EDT | 40.00 | 0.19 | 0.05 | 0.25 | -0.46 | -70.77% | 11 | 735 | 94.53% |
| TRUP241018P00042500 | 2024-10-10 12:18PM EDT | 42.50 | 0.30 | 0.05 | 0.45 | 0.00 | - | 5 | 183 | 81.45% |
| TRUP241018P00045000 | 2024-10-11 11:48AM EDT | 45.00 | 0.45 | 0.20 | 2.25 | -0.49 | -52.13% | 1 | 318 | 107.52% |
| TRUP241018P00047500 | 2024-10-11 3:45PM EDT | 47.50 | 1.00 | 0.70 | 0.95 | -1.70 | -62.96% | 60 | 94 | 54.98% |
| TRUP241018P00050000 | 2024-10-11 3:48PM EDT | 50.00 | 2.13 | 1.30 | 2.10 | -2.67 | -55.62% | 17 | 29 | 57.32% |
| TRUP241018P00052500 | 2024-09-17 11:57AM EDT | 52.50 | 4.70 | 2.35 | 4.00 | -2.70 | -36.49% | 1 | 22 | 62.21% |
| TRUP241018P00055000 | 2024-09-19 1:45PM EDT | 55.00 | 12.00 | 5.60 | 6.70 | 0.00 | - | 1 | 1 | 61.33% |
