香港股市 將在 7 小時 34 分鐘 開市

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
27.64-0.07 (-0.25%)
市場開市。 截至 01:54PM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRUP240719C000225002024-06-20 10:37AM EDT22.504.955.006.200.00--679.20%
TRUP240719C000250002024-06-17 3:32PM EDT25.002.883.203.400.00-62159.18%
TRUP240719C000275002024-06-24 1:09PM EDT27.501.801.751.90-0.30-14.29%49259.81%
TRUP240719C000300002024-06-24 1:26PM EDT30.000.900.850.95-0.16-15.09%7414460.21%
TRUP240719C000325002024-06-24 10:05AM EDT32.500.500.350.500.00-114661.82%
TRUP240719C000350002024-06-24 12:37PM EDT35.000.200.150.30-0.05-20.00%69465.82%
TRUP240719C000375002024-06-18 1:13PM EDT37.500.220.050.200.00-102769.53%
TRUP240719C000400002024-06-18 3:09PM EDT40.000.150.050.300.00-102486.33%
TRUP240719C000450002024-05-20 2:05PM EDT45.000.650.051.400.00-55148.34%
TRUP240719C000475002024-05-21 9:49AM EDT47.500.450.051.350.00-16157.42%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRUP240719P000175002024-06-20 10:11AM EDT17.500.070.050.10-0.09-56.25%10794.14%
TRUP240719P000200002024-06-24 11:26AM EDT20.000.100.050.15-0.01-9.09%14374.22%
TRUP240719P000225002024-06-24 11:38AM EDT22.500.250.150.30-0.05-16.67%1547763.09%
TRUP240719P000250002024-06-24 12:14PM EDT25.000.670.650.75-0.13-16.25%5018160.94%
TRUP240719P000275002024-06-24 1:24PM EDT27.501.701.701.80-0.11-6.08%810462.01%
TRUP240719P000300002024-06-24 12:01PM EDT30.003.303.203.40-0.14-4.07%218261.72%
TRUP240719P000325002024-06-21 10:52AM EDT32.505.425.205.400.00-16862.60%
TRUP240719P000350002024-06-21 11:38AM EDT35.007.807.407.900.00-1170.31%