認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 10 | 37 | 12.50 | 0.03 | 0.00 | - | 55 | 266 |
| 11.11 | +2.21 | +24.83% | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 1 | 900 |
| 6.84 | 0.00 | - | 1 | 19 | 17.50 | 0.10 | 0.00 | - | 22 | 416 |
| 4.86 | 0.00 | - | 8 | 250 | 20.00 | 0.10 | 0.00 | - | 11 | 4,087 |
| 3.20 | 0.00 | - | 1,402 | 1,472 | 22.50 | 0.11 | -0.24 | -68.57% | 18 | 1,388 |
| 1.61 | +0.51 | +46.36% | 471 | 2,003 | 25.00 | 0.78 | -0.52 | -40.00% | 131 | 979 |
| 0.67 | +0.17 | +34.00% | 185 | 1,617 | 27.50 | 2.65 | -0.95 | -26.39% | 1 | 4,185 |
| 0.29 | -0.01 | -3.33% | 21 | 855 | 30.00 | 4.60 | -1.61 | -25.93% | 1 | 528 |
| 0.30 | +0.18 | +150.00% | 1 | 604 | 32.50 | 8.80 | 0.00 | - | 2 | 56 |
| 0.05 | 0.00 | - | 21 | 497 | 35.00 | 12.00 | 0.00 | - | 2 | 91 |
| 0.15 | 0.00 | - | 10 | 224 | 37.50 | 13.30 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 4 | 3,362 | 40.00 | 11.58 | 0.00 | - | 10 | 11 |
| 0.30 | 0.00 | - | 2 | 143 | 42.50 | 12.90 | 0.00 | - | 11 | 13 |
| 0.05 | 0.00 | - | 2 | 515 | 45.00 | 17.86 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 322 | 47.50 | 16.71 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 4 | 223 | 50.00 | 27.50 | 0.00 | - | 10 | 0 |
