香港股市 已收市

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
28.95+0.79 (+2.81%)
收市:04:00PM EDT
28.51 -0.44 (-1.52%)
收市後: 06:33PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRUP240621C000150002024-05-01 3:31PM EDT15.009.3013.6015.800.00--0216.99%
TRUP240621C000175002024-05-06 3:48PM EDT17.505.1011.1013.400.00-11179.49%
TRUP240621C000200002024-05-16 10:54AM EDT20.0011.808.809.500.00-34195.51%
TRUP240621C000225002024-05-21 12:35PM EDT22.507.266.607.000.00-54182.42%
TRUP240621C000250002024-05-21 1:07PM EDT25.005.204.506.000.00-123899.71%
TRUP240621C000275002024-05-24 2:33PM EDT27.502.722.903.10+0.12+4.62%527273.34%
TRUP240621C000300002024-05-24 3:52PM EDT30.001.871.751.85+0.29+18.35%987473.00%
TRUP240621C000325002024-05-24 10:39AM EDT32.501.001.001.150.00-1374775.15%
TRUP240621C000350002024-05-24 9:38AM EDT35.000.680.600.70+0.09+15.25%21,14178.03%
TRUP240621C000375002024-05-24 3:41PM EDT37.500.370.400.50-0.63-63.00%234683.79%
TRUP240621C000400002024-05-21 10:22AM EDT40.000.550.250.350.00-556487.50%
TRUP240621C000425002024-05-20 10:30AM EDT42.500.550.101.500.00-13129.20%
TRUP240621C000450002024-05-23 1:19PM EDT45.000.600.100.750.00-531118.85%
TRUP240621C000475002024-05-20 9:46AM EDT47.500.550.050.800.00-216128.91%
TRUP240621C000500002024-05-20 11:22AM EDT50.000.200.050.400.00-47766120.70%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRUP240621P000125002024-05-20 12:18PM EDT12.500.050.000.100.00-1069150.78%
TRUP240621P000150002024-05-21 10:57AM EDT15.000.050.000.200.00-1519135.16%
TRUP240621P000175002024-05-20 10:07AM EDT17.500.180.050.250.00-20647115.82%
TRUP240621P000200002024-05-24 3:18PM EDT20.000.200.150.450.00-12340105.66%
TRUP240621P000225002024-05-24 11:55AM EDT22.500.400.300.40-0.10-20.00%434282.42%
TRUP240621P000250002024-05-24 3:41PM EDT25.000.800.700.80-0.15-15.79%5762676.12%
TRUP240621P000275002024-05-24 3:59PM EDT27.501.551.451.60-0.55-26.19%1317872.46%
TRUP240621P000300002024-05-23 2:30PM EDT30.003.302.752.900.00-820772.17%
TRUP240621P000325002024-05-24 10:39AM EDT32.505.004.304.70-0.34-6.37%311670.61%
TRUP240621P000350002024-05-23 11:35AM EDT35.007.706.408.700.00-30164111.77%
TRUP240621P000375002024-05-22 10:05AM EDT37.507.707.0010.900.00-13180.96%
TRUP240621P000425002024-05-17 9:42AM EDT42.5010.8012.2015.500.00-1199.02%
TRUP240621P000450002024-05-17 9:45AM EDT45.0013.8514.7018.200.00-11117.19%