合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240816C00022500 | 2024-07-02 11:55AM EDT | 2024-08-16 | 5.90 | 12.10 | 15.90 | 0.00 | - | 13 | 30 | 156.15% |
TRUP250117C00022500 | 2024-05-15 10:04AM EDT | 2025-01-17 | 10.60 | 7.10 | 8.30 | 0.00 | - | 10 | 12 | 0.00% |
TRUP250221C00022500 | 2024-06-27 9:30AM EDT | 2025-02-21 | 10.50 | 14.50 | 17.20 | 0.00 | - | - | 1 | 84.23% |
TRUP260116C00022500 | 2024-06-12 1:47PM EDT | 2026-01-16 | 11.50 | 12.10 | 15.40 | 0.00 | - | 3 | 2 | 47.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240816P00022500 | 2024-07-26 12:40PM EDT | 2024-08-16 | 0.27 | 0.20 | 1.50 | -0.13 | -32.50% | 8 | 688 | 179.88% |
TRUP240920P00022500 | 2024-07-23 11:33AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.65 | 0.00 | - | - | 20 | 128.37% |
TRUP241115P00022500 | 2024-07-18 11:54AM EDT | 2024-11-15 | 1.57 | 0.60 | 2.70 | 0.00 | - | 4 | 179 | 98.73% |
TRUP250117P00022500 | 2024-07-15 12:12PM EDT | 2025-01-17 | 2.35 | 0.85 | 3.30 | 0.00 | - | 1 | 285 | 86.87% |
TRUP250221P00022500 | 2024-07-02 1:57PM EDT | 2025-02-21 | 3.90 | 1.00 | 4.40 | 0.00 | - | - | 1 | 89.31% |
TRUP250718P00022500 | 2024-07-15 12:15PM EDT | 2025-07-18 | 3.80 | 3.30 | 4.20 | 0.00 | - | 2 | 38 | 80.79% |
TRUP260116P00022500 | 2024-05-15 12:06PM EDT | 2026-01-16 | 7.30 | 4.70 | 8.60 | 0.00 | - | 6 | 2 | 92.46% |