香港股市 已收市

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
27.71+1.31 (+4.96%)
收市:04:00PM EDT
27.71 0.00 (0.00%)
收市後: 04:18PM EDT
價內期權
拍板:30.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRUP240621C000300002024-06-18 2:02PM EDT2024-06-210.150.100.20+0.04+36.36%1601,24580.86%
TRUP240719C000300002024-06-18 3:19PM EDT2024-07-191.101.151.30+0.05+4.76%46265.14%
TRUP240816C000300002024-06-17 12:12PM EDT2024-08-162.012.502.650.00-15,59578.25%
TRUP241115C000300002024-06-12 9:31AM EDT2024-11-158.134.206.400.00-1011887.62%
TRUP250117C000300002024-06-13 9:45AM EDT2025-01-175.004.905.300.00-116771.14%
TRUP250718C000300002024-02-27 4:10PM EDT2025-07-188.607.009.500.00-2480.40%
TRUP260116C000300002024-06-06 3:50PM EDT2026-01-1610.008.5010.900.00-11877.67%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRUP240621P000300002024-06-18 12:07PM EDT2024-06-212.451.454.10-0.57-18.87%2220127.34%
TRUP240719P000300002024-06-18 12:07PM EDT2024-07-193.403.403.60-0.70-17.07%416964.65%
TRUP240816P000300002024-06-17 10:30AM EDT2024-08-165.904.805.000.00-1005,43079.05%
TRUP241115P000300002024-06-03 3:47PM EDT2024-11-156.905.307.100.00-474667.94%
TRUP250117P000300002024-05-23 9:35AM EDT2025-01-177.837.407.700.00-211673.07%
TRUP250718P000300002024-05-14 1:44PM EDT2025-07-1810.009.1010.800.00-2375.05%
TRUP260116P000300002024-05-16 10:28AM EDT2026-01-1610.409.7011.700.00-102167.77%