香港股市 已收市

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
27.71+1.31 (+4.96%)
收市:04:00PM EDT
27.71 0.00 (0.00%)
收市後: 04:18PM EDT
價內期權
拍板:40.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRUP240621C000400002024-06-18 3:50PM EDT2024-06-210.050.000.15-0.03-37.50%66562215.63%
TRUP240719C000400002024-06-18 3:09PM EDT2024-07-190.150.050.20-0.05-25.00%103273.44%
TRUP240816C000400002024-06-12 12:24PM EDT2024-08-160.850.550.800.00-518980.18%
TRUP241115C000400002024-05-17 1:48PM EDT2024-11-154.701.602.050.00-220371.85%
TRUP250117C000400002024-06-07 10:44AM EDT2025-01-173.172.602.850.00-521472.24%
TRUP260116C000400002024-05-16 11:20AM EDT2026-01-169.294.806.800.00-106966.53%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TRUP240816P000400002024-06-07 2:50PM EDT2024-08-1613.3012.7014.700.00-215103.27%
TRUP250117P000400002024-02-12 10:51AM EDT2025-01-1713.5713.6014.600.00-11760.11%
TRUP260116P000400002024-05-16 9:59AM EDT2026-01-1616.7017.3020.800.00-2973.49%