Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719C00022500 | 2024-06-20 10:37AM EDT | 22.50 | 4.95 | 5.80 | 6.40 | 0.00 | - | - | 6 | 69.34% |
| TRUP240719C00025000 | 2024-06-25 9:55AM EDT | 25.00 | 2.59 | 3.70 | 6.00 | -0.29 | -10.07% | 1 | 21 | 104.10% |
| TRUP240719C00027500 | 2024-06-25 3:39PM EDT | 27.50 | 2.00 | 2.20 | 2.35 | +0.20 | +11.11% | 28 | 96 | 62.65% |
| TRUP240719C00030000 | 2024-06-25 3:59PM EDT | 30.00 | 1.15 | 1.10 | 1.20 | +0.25 | +27.78% | 46 | 193 | 61.72% |
| TRUP240719C00032500 | 2024-06-25 3:57PM EDT | 32.50 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 279 | 147 | 62.79% |
| TRUP240719C00035000 | 2024-06-25 1:56PM EDT | 35.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 5 | 98 | 64.06% |
| TRUP240719C00037500 | 2024-06-18 1:13PM EDT | 37.50 | 0.22 | 0.10 | 0.20 | 0.00 | - | 10 | 27 | 69.73% |
| TRUP240719C00040000 | 2024-06-25 3:55PM EDT | 40.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 2 | 22 | 78.71% |
| TRUP240719C00045000 | 2024-05-20 2:05PM EDT | 45.00 | 0.65 | 0.05 | 1.40 | 0.00 | - | 5 | 5 | 147.56% |
| TRUP240719C00047500 | 2024-05-21 9:49AM EDT | 47.50 | 0.45 | 0.05 | 1.35 | 0.00 | - | 1 | 6 | 157.23% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240719P00017500 | 2024-06-25 2:29PM EDT | 17.50 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 75 | 16 | 102.34% |
| TRUP240719P00020000 | 2024-06-24 11:26AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 44 | 82.23% |
| TRUP240719P00022500 | 2024-06-25 3:26PM EDT | 22.50 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 24 | 476 | 66.99% |
| TRUP240719P00025000 | 2024-06-25 3:52PM EDT | 25.00 | 0.55 | 0.50 | 0.65 | -0.35 | -38.89% | 27 | 245 | 65.43% |
| TRUP240719P00027500 | 2024-06-25 3:28PM EDT | 27.50 | 1.48 | 1.30 | 1.45 | -0.22 | -12.94% | 70 | 111 | 62.65% |
| TRUP240719P00030000 | 2024-06-25 3:30PM EDT | 30.00 | 2.95 | 2.65 | 2.90 | -0.35 | -10.61% | 42 | 183 | 62.60% |
| TRUP240719P00032500 | 2024-06-21 10:52AM EDT | 32.50 | 5.42 | 4.00 | 5.00 | 0.00 | - | 1 | 68 | 55.66% |
| TRUP240719P00035000 | 2024-06-21 11:38AM EDT | 35.00 | 7.80 | 6.30 | 7.10 | 0.00 | - | 1 | 1 | 51.37% |
