認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.55 | 0.00 | - | 67 | 104 |
| - | - | - | - | - | 15.00 | 0.60 | 0.00 | - | 15 | 466 |
| - | - | - | - | - | 17.50 | 1.00 | 0.00 | - | 2 | 101 |
| 4.30 | 0.00 | - | 10 | 32 | 20.00 | 1.40 | -0.35 | -20.00% | 6 | 374 |
| 5.46 | +1.06 | +24.09% | 3 | 30 | 22.50 | 2.40 | -0.45 | -15.79% | 10 | 256 |
| 2.95 | 0.00 | - | 1 | 88 | 25.00 | 3.50 | -1.36 | -27.98% | 56 | 304 |
| 3.20 | +0.57 | +21.67% | 1 | 713 | 27.50 | 5.00 | -0.95 | -15.97% | 1 | 543 |
| 2.40 | +0.15 | +6.67% | 4 | 5,159 | 30.00 | 6.60 | -1.06 | -13.84% | 4 | 5,382 |
| 1.71 | -0.10 | -5.52% | 1 | 699 | 32.50 | 11.65 | 0.00 | - | 1 | 67 |
| 1.65 | +0.75 | +83.33% | 14 | 61 | 35.00 | 13.23 | 0.00 | - | 1 | 21 |
| 0.40 | 0.00 | - | 1 | 28 | 37.50 | 14.21 | 0.00 | - | 1 | 11 |
| 0.75 | +0.55 | +275.00% | 1 | 175 | 40.00 | 15.00 | 0.00 | - | 3 | 12 |
| 1.10 | 0.00 | - | 9 | 25 | 42.50 | 20.50 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 10 | 15 | 45.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 4 | 47.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 61 | 186 | 50.00 | - | - | - | - | - |
