認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP241115C00017500 | 2024-05-07 3:52PM EDT | 17.50 | 9.70 | 13.50 | 14.50 | 0.00 | - | - | 5 | 83.50% |
| TRUP241115C00020000 | 2024-05-15 10:11AM EDT | 20.00 | 11.60 | 12.00 | 12.70 | 0.00 | - | 5 | 34 | 85.25% |
| TRUP241115C00030000 | 2024-05-16 9:45AM EDT | 30.00 | 7.50 | 7.00 | 7.40 | 0.00 | - | 1 | 124 | 84.67% |
| TRUP241115C00032500 | 2024-05-02 9:54AM EDT | 32.50 | 2.57 | 5.80 | 6.60 | 0.00 | - | - | 1 | 83.55% |
| TRUP241115C00035000 | 2024-05-13 2:48PM EDT | 35.00 | 5.52 | 5.80 | 6.50 | 0.00 | - | 2 | 2 | 92.24% |
| TRUP241115C00042500 | 2024-05-14 3:44PM EDT | 42.50 | 4.03 | 3.60 | 4.00 | 0.00 | - | 1 | 2 | 85.74% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP241115P00012500 | 2024-05-07 11:48AM EDT | 12.50 | 0.65 | 0.15 | 2.25 | 0.00 | - | 5 | 6 | 120.22% |
| TRUP241115P00015000 | 2024-05-03 2:56PM EDT | 15.00 | 1.85 | 0.40 | 2.90 | 0.00 | - | 4 | 28 | 111.91% |
| TRUP241115P00017500 | 2024-05-15 10:03AM EDT | 17.50 | 1.50 | 1.40 | 1.85 | 0.00 | - | 7 | 33 | 92.24% |
| TRUP241115P00020000 | 2024-05-15 12:00PM EDT | 20.00 | 2.65 | 2.20 | 2.55 | 0.00 | - | 12 | 41 | 90.28% |
| TRUP241115P00022500 | 2024-05-14 10:00AM EDT | 22.50 | 2.76 | 3.10 | 3.60 | 0.00 | - | 3 | 166 | 89.62% |
| TRUP241115P00025000 | 2024-05-16 1:32PM EDT | 25.00 | 4.02 | 4.20 | 4.70 | 0.00 | - | 15 | 23 | 88.43% |
| TRUP241115P00027500 | 2024-05-16 3:06PM EDT | 27.50 | 5.00 | 4.60 | 6.10 | 0.00 | - | 158 | 156 | 82.76% |
| TRUP241115P00030000 | 2024-05-15 3:37PM EDT | 30.00 | 7.90 | 6.80 | 7.50 | 0.00 | - | 1 | 3 | 87.04% |
| TRUP241115P00032500 | 2024-05-17 10:26AM EDT | 32.50 | 8.51 | 8.40 | 9.10 | +0.61 | +7.72% | 3 | 23 | 87.01% |
