拍板:25.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621C00025000 | 2024-06-13 1:36PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRUP240719C00025000 | 2024-06-14 11:27AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TRUP240816C00025000 | 2024-06-14 1:40PM EDT | 2024-08-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TRUP241115C00025000 | 2024-05-16 10:36AM EDT | 2024-11-15 | 10.50 | 5.50 | 6.10 | 0.00 | - | - | 10 | 76.12% |
| TRUP250117C00025000 | 2024-05-16 11:55AM EDT | 2025-01-17 | 11.20 | 6.20 | 6.60 | 0.00 | - | 3 | 391 | 71.92% |
| TRUP250718C00025000 | 2024-05-07 3:31PM EDT | 2025-07-18 | 8.07 | 9.90 | 11.40 | 0.00 | - | 3 | 1 | 95.90% |
| TRUP260116C00025000 | 2024-05-08 12:50PM EDT | 2026-01-16 | 8.19 | 8.60 | 12.30 | 0.00 | - | 10 | 0 | 77.66% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621P00025000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| TRUP240719P00025000 | 2024-06-14 10:33AM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TRUP240816P00025000 | 2024-06-13 11:32AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TRUP241115P00025000 | 2024-06-12 3:48PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| TRUP250117P00025000 | 2024-06-12 10:33AM EDT | 2025-01-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TRUP250718P00025000 | 2024-05-03 3:54PM EDT | 2025-07-18 | 8.90 | 5.70 | 6.50 | 0.00 | - | 1 | 1 | 65.04% |
| TRUP260116P00025000 | 2024-05-14 11:22AM EDT | 2026-01-16 | 7.40 | 6.50 | 8.30 | 0.00 | - | 1 | 28 | 64.67% |
