合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240517C00015000 | 2024-04-26 1:40PM EDT | 2024-05-17 | 8.90 | 4.40 | 5.40 | 0.00 | - | 1 | 14 | 86.72% |
TRUP250117C00015000 | 2024-02-22 4:06PM EDT | 2025-01-17 | 11.45 | 11.50 | 13.50 | 0.00 | - | 1 | 8 | 188.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240517P00015000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 354 | 613 | 94.14% |
TRUP240621P00015000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 0.26 | 0.10 | 0.40 | -0.04 | -13.33% | 33 | 190 | 66.41% |
TRUP240816P00015000 | 2024-05-03 3:46PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.30 | +0.10 | +9.52% | 85 | 464 | 82.76% |
TRUP241115P00015000 | 2024-05-03 2:56PM EDT | 2024-11-15 | 1.85 | 1.90 | 2.10 | +0.21 | +12.80% | 4 | 26 | 79.59% |
TRUP250117P00015000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 2.05 | 2.30 | 2.70 | +0.15 | +7.89% | 3 | 174 | 79.25% |
TRUP250718P00015000 | 2024-04-05 9:30AM EDT | 2025-07-18 | 3.00 | 3.30 | 3.60 | 0.00 | - | 1 | 12 | 75.15% |
TRUP260116P00015000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 3.80 | 4.00 | 4.40 | 0.00 | - | 1 | 9 | 72.90% |