合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TS240920C00030000 | 2024-06-24 11:55AM EDT | 30.00 | 2.48 | 2.10 | 2.30 | 0.00 | - | 1 | 3 | 33.08% |
TS240920C00032500 | 2024-06-25 9:47AM EDT | 32.50 | 0.95 | 0.90 | 1.05 | -0.05 | -5.00% | 35 | 234 | 29.69% |
TS240920C00035000 | 2024-06-20 9:40AM EDT | 35.00 | 0.50 | 0.30 | 0.35 | 0.00 | - | 2 | 1,249 | 26.86% |
TS240920C00037500 | 2024-06-20 12:56PM EDT | 37.50 | 0.22 | 0.05 | 0.20 | 0.00 | - | 200 | 476 | 30.27% |
TS240920C00040000 | 2024-06-25 10:25AM EDT | 40.00 | 0.13 | 0.05 | 0.95 | -0.02 | -13.33% | 15 | 693 | 58.64% |
TS240920C00042500 | 2024-05-29 2:54PM EDT | 42.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 719 | 40.72% |
TS240920C00045000 | 2024-04-19 3:19PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 12.50% |
TS240920C00047500 | 2024-06-07 12:28PM EDT | 47.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 69 | 152 | 50.98% |
TS240920C00055000 | 2024-04-05 11:02AM EDT | 55.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 61.91% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TS240920P00027500 | 2024-06-14 10:37AM EDT | 27.50 | 0.55 | 0.30 | 0.65 | 0.00 | - | 200 | 227 | 31.98% |
TS240920P00030000 | 2024-06-20 3:24PM EDT | 30.00 | 1.08 | 1.05 | 1.15 | 0.00 | - | 4 | 461 | 24.66% |
TS240920P00032500 | 2024-06-21 3:35PM EDT | 32.50 | 2.45 | 2.35 | 2.45 | 0.00 | - | 40 | 886 | 21.68% |
TS240920P00035000 | 2024-06-12 9:54AM EDT | 35.00 | 3.13 | 2.40 | 6.40 | 0.00 | - | 4 | 68 | 60.47% |
TS240920P00037500 | 2024-05-30 11:37AM EDT | 37.50 | 4.90 | 5.70 | 8.70 | 0.00 | - | 1 | 0 | 67.92% |
TS240920P00040000 | 2024-05-22 10:47AM EDT | 40.00 | 6.00 | 8.80 | 11.40 | 0.00 | - | 15 | 0 | 54.20% |