合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TS241220C00030000 | 2024-06-24 12:00PM EDT | 30.00 | 3.30 | 2.15 | 4.80 | 0.00 | - | 1 | 5 | 53.10% |
TS241220C00032500 | 2024-06-25 10:24AM EDT | 32.50 | 1.85 | 1.60 | 1.90 | -0.10 | -5.13% | 122 | 142 | 31.01% |
TS241220C00035000 | 2024-06-25 2:51PM EDT | 35.00 | 0.94 | 0.80 | 1.30 | -0.13 | -12.15% | 36 | 93 | 32.72% |
TS241220C00037500 | 2024-06-25 3:33PM EDT | 37.50 | 0.45 | 0.00 | 0.60 | -0.15 | -25.00% | 8 | 124 | 29.40% |
TS241220C00040000 | 2024-06-13 10:10AM EDT | 40.00 | 0.44 | 0.00 | 0.60 | 0.00 | - | 2 | 7 | 35.01% |
TS241220C00042500 | 2024-04-29 10:42AM EDT | 42.50 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 54.88% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TS241220P00025000 | 2024-05-24 12:39PM EDT | 25.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 11 | 12 | 43.46% |
TS241220P00027500 | 2024-05-24 12:18PM EDT | 27.50 | 0.65 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 41.48% |
TS241220P00030000 | 2024-06-25 2:12PM EDT | 30.00 | 2.20 | 1.55 | 2.70 | +0.65 | +41.94% | 1 | 2 | 35.82% |
TS241220P00032500 | 2024-06-07 3:14PM EDT | 32.50 | 2.55 | 2.45 | 3.60 | 0.00 | - | 21 | 41 | 29.35% |
TS241220P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
TS241220P00037500 | 2024-05-20 11:37AM EDT | 37.50 | 4.30 | 5.30 | 8.40 | 0.00 | - | - | 40 | 43.56% |