收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.65 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
1.74 | 0.00 | - | 12 | 0 | 2024-06-14 | - | - | - | - | - |
3.80 | 0.00 | - | 5 | 0 | 2024-06-21 | 8.25 | 0.00 | - | - | 0 |
3.60 | 0.00 | - | 1 | 0 | 2024-06-28 | 10.48 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
5.90 | 0.00 | - | 4 | 0 | 2024-07-19 | 13.10 | 0.00 | - | 1 | 0 |
17.15 | 0.00 | - | 7 | 0 | 2024-10-18 | 19.90 | 0.00 | - | 1 | 0 |
18.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 21.70 | 0.00 | - | - | 0 |
22.02 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.10 | 0.00 | - | 20 | 0 |
32.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 30.00 | 0.00 | - | 5 | 0 |
44.97 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |