認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00075000 | 2024-04-29 10:46AM EDT | 75.00 | 113.62 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
| TSLA240510C00100000 | 2024-04-29 3:53PM EDT | 100.00 | 94.68 | 0.00 | 0.00 | 0.00 | - | 105 | 78 | 0.00% |
| TSLA240510C00105000 | 2024-04-29 9:54AM EDT | 105.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 0.00% |
| TSLA240510C00110000 | 2024-04-29 11:16AM EDT | 110.00 | 81.08 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 0.00% |
| TSLA240510C00115000 | 2024-04-29 1:16PM EDT | 115.00 | 79.46 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| TSLA240510C00120000 | 2024-04-29 1:12PM EDT | 120.00 | 74.32 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 0.00% |
| TSLA240510C00125000 | 2024-04-29 3:29PM EDT | 125.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 8 | 93 | 0.00% |
| TSLA240510C00130000 | 2024-04-29 3:08PM EDT | 130.00 | 62.41 | 0.00 | 0.00 | 0.00 | - | 35 | 114 | 0.00% |
| TSLA240510C00135000 | 2024-04-29 2:08PM EDT | 135.00 | 58.55 | 0.00 | 0.00 | 0.00 | - | 19 | 55 | 0.00% |
| TSLA240510C00136000 | 2024-04-29 3:06PM EDT | 136.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| TSLA240510C00137000 | 2024-04-26 3:24PM EDT | 137.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| TSLA240510C00138000 | 2024-04-25 3:27PM EDT | 138.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TSLA240510C00139000 | 2024-04-26 3:36PM EDT | 139.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 0.00% |
| TSLA240510C00140000 | 2024-04-29 3:08PM EDT | 140.00 | 52.39 | 0.00 | 0.00 | 0.00 | - | 31 | 165 | 0.00% |
| TSLA240510C00141000 | 2024-04-29 3:08PM EDT | 141.00 | 51.48 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 0.00% |
| TSLA240510C00142000 | 2024-04-29 3:10PM EDT | 142.00 | 51.02 | 0.00 | 0.00 | 0.00 | - | 13 | 271 | 0.00% |
| TSLA240510C00143000 | 2024-04-29 2:14PM EDT | 143.00 | 49.75 | 0.00 | 0.00 | 0.00 | - | 19 | 183 | 0.00% |
| TSLA240510C00144000 | 2024-04-29 2:33PM EDT | 144.00 | 48.84 | 0.00 | 0.00 | 0.00 | - | 9 | 123 | 0.00% |
| TSLA240510C00145000 | 2024-04-29 3:49PM EDT | 145.00 | 49.54 | 0.00 | 0.00 | 0.00 | - | 89 | 823 | 0.00% |
| TSLA240510C00146000 | 2024-04-29 3:07PM EDT | 146.00 | 46.25 | 0.00 | 0.00 | 0.00 | - | 8 | 324 | 0.00% |
| TSLA240510C00147000 | 2024-04-29 3:07PM EDT | 147.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | 6 | 178 | 0.00% |
| TSLA240510C00148000 | 2024-04-29 9:40AM EDT | 148.00 | 42.54 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| TSLA240510C00149000 | 2024-04-29 2:34PM EDT | 149.00 | 44.03 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 0.00% |
| TSLA240510C00150000 | 2024-04-29 3:52PM EDT | 150.00 | 44.89 | 0.00 | 0.00 | 0.00 | - | 294 | 1,702 | 0.00% |
| TSLA240510C00152500 | 2024-04-29 2:14PM EDT | 152.50 | 40.50 | 0.00 | 0.00 | 0.00 | - | 43 | 361 | 0.00% |
| TSLA240510C00155000 | 2024-04-29 3:43PM EDT | 155.00 | 39.37 | 0.00 | 0.00 | 0.00 | - | 403 | 827 | 0.00% |
| TSLA240510C00157500 | 2024-04-29 3:14PM EDT | 157.50 | 35.41 | 0.00 | 0.00 | 0.00 | - | 85 | 413 | 0.00% |
| TSLA240510C00160000 | 2024-04-29 3:55PM EDT | 160.00 | 34.85 | 0.00 | 0.00 | 0.00 | - | 877 | 1,992 | 0.00% |
| TSLA240510C00162500 | 2024-04-29 3:57PM EDT | 162.50 | 31.90 | 0.00 | 0.00 | 0.00 | - | 358 | 1,318 | 0.00% |
| TSLA240510C00165000 | 2024-04-29 3:59PM EDT | 165.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1,031 | 1,794 | 0.00% |
| TSLA240510C00167500 | 2024-04-29 3:58PM EDT | 167.50 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1,265 | 1,261 | 0.00% |
| TSLA240510C00170000 | 2024-04-29 3:59PM EDT | 170.00 | 25.43 | 0.00 | 0.00 | 0.00 | - | 2,211 | 2,626 | 0.00% |
| TSLA240510C00172500 | 2024-04-29 3:59PM EDT | 172.50 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1,612 | 1,433 | 0.00% |
| TSLA240510C00175000 | 2024-04-29 3:59PM EDT | 175.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 3,608 | 4,380 | 0.00% |
| TSLA240510C00177500 | 2024-04-29 3:56PM EDT | 177.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1,463 | 1,641 | 0.00% |
| TSLA240510C00180000 | 2024-04-29 3:59PM EDT | 180.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 8,137 | 4,506 | 0.00% |
| TSLA240510C00182500 | 2024-04-29 3:50PM EDT | 182.50 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3,537 | 1,313 | 0.00% |
| TSLA240510C00185000 | 2024-04-29 3:59PM EDT | 185.00 | 13.64 | 0.00 | 0.00 | 0.00 | - | 16,703 | 4,104 | 0.00% |
| TSLA240510C00187500 | 2024-04-29 3:59PM EDT | 187.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 12,139 | 2,966 | 0.00% |
| TSLA240510C00190000 | 2024-04-29 3:59PM EDT | 190.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 22,373 | 6,837 | 0.00% |
| TSLA240510C00195000 | 2024-04-29 3:59PM EDT | 195.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 23,841 | 7,125 | 0.78% |
| TSLA240510C00200000 | 2024-04-29 3:59PM EDT | 200.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 49,070 | 13,819 | 3.13% |
| TSLA240510C00205000 | 2024-04-29 3:59PM EDT | 205.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 17,915 | 6,914 | 6.25% |
| TSLA240510C00210000 | 2024-04-29 3:59PM EDT | 210.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 37,632 | 7,355 | 12.50% |
| TSLA240510C00215000 | 2024-04-29 3:59PM EDT | 215.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 13,193 | 6,066 | 12.50% |
| TSLA240510C00220000 | 2024-04-29 3:59PM EDT | 220.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 31,765 | 11,572 | 12.50% |
| TSLA240510C00225000 | 2024-04-29 3:59PM EDT | 225.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 19,886 | 9,289 | 25.00% |
| TSLA240510C00230000 | 2024-04-29 3:59PM EDT | 230.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18,275 | 7,754 | 25.00% |
| TSLA240510C00235000 | 2024-04-29 3:59PM EDT | 235.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 9,655 | 3,339 | 25.00% |
| TSLA240510C00240000 | 2024-04-29 3:59PM EDT | 240.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 13,504 | 6,238 | 25.00% |
| TSLA240510C00245000 | 2024-04-29 3:59PM EDT | 245.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3,780 | 2,076 | 25.00% |
| TSLA240510C00250000 | 2024-04-29 3:59PM EDT | 250.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7,041 | 2,302 | 25.00% |
| TSLA240510C00255000 | 2024-04-29 3:57PM EDT | 255.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,331 | 895 | 25.00% |
| TSLA240510C00260000 | 2024-04-29 3:59PM EDT | 260.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3,315 | 1,814 | 25.00% |
| TSLA240510C00265000 | 2024-04-29 3:58PM EDT | 265.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,586 | 1,088 | 50.00% |
| TSLA240510C00270000 | 2024-04-29 3:55PM EDT | 270.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,466 | 1,219 | 50.00% |
| TSLA240510C00275000 | 2024-04-29 3:59PM EDT | 275.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5,078 | 2,783 | 50.00% |
| TSLA240510C00280000 | 2024-04-29 3:58PM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,936 | 1,548 | 50.00% |
| TSLA240510C00285000 | 2024-04-29 3:53PM EDT | 285.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,377 | 2,240 | 50.00% |
| TSLA240510C00290000 | 2024-04-29 3:56PM EDT | 290.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 634 | 531 | 50.00% |
| TSLA240510C00295000 | 2024-04-29 3:43PM EDT | 295.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 147 | 115 | 50.00% |
| TSLA240510C00300000 | 2024-04-29 3:56PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,714 | 930 | 50.00% |
| TSLA240510C00305000 | 2024-04-29 3:36PM EDT | 305.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 197 | 191 | 50.00% |
| TSLA240510C00310000 | 2024-04-29 3:50PM EDT | 310.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,498 | 2,394 | 50.00% |
| TSLA240510C00315000 | 2024-04-29 3:42PM EDT | 315.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 563 | 700 | 50.00% |
| TSLA240510C00320000 | 2024-04-29 3:39PM EDT | 320.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 264 | 347 | 50.00% |
| TSLA240510C00325000 | 2024-04-29 3:27PM EDT | 325.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 74 | 196 | 50.00% |
| TSLA240510C00330000 | 2024-04-29 3:34PM EDT | 330.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 242 | 271 | 50.00% |
| TSLA240510C00335000 | 2024-04-29 3:58PM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 186 | 50.00% |
| TSLA240510C00340000 | 2024-04-29 1:07PM EDT | 340.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 115 | 281 | 50.00% |
| TSLA240510C00345000 | 2024-04-29 1:04PM EDT | 345.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 37 | 50.00% |
| TSLA240510C00350000 | 2024-04-29 3:38PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 133 | 113 | 50.00% |
| TSLA240510C00355000 | 2024-04-29 2:19PM EDT | 355.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 462 | 354 | 50.00% |
| TSLA240510C00360000 | 2024-04-29 3:59PM EDT | 360.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,780 | 1,881 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00075000 | 2024-04-29 3:22PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 1,297 | 50.00% |
| TSLA240510P00080000 | 2024-04-29 1:37PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 277 | 50.00% |
| TSLA240510P00085000 | 2024-04-29 9:34AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 749 | 50.00% |
| TSLA240510P00090000 | 2024-04-29 3:07PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,160 | 50.00% |
| TSLA240510P00095000 | 2024-04-29 3:46PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 665 | 50.00% |
| TSLA240510P00100000 | 2024-04-29 3:26PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 401 | 4,891 | 50.00% |
| TSLA240510P00105000 | 2024-04-29 3:46PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 116 | 2,935 | 50.00% |
| TSLA240510P00110000 | 2024-04-29 3:25PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,299 | 2,887 | 50.00% |
| TSLA240510P00115000 | 2024-04-29 3:28PM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 196 | 1,436 | 50.00% |
| TSLA240510P00120000 | 2024-04-29 3:58PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,759 | 5,774 | 50.00% |
| TSLA240510P00125000 | 2024-04-29 3:58PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,118 | 3,766 | 50.00% |
| TSLA240510P00130000 | 2024-04-29 3:58PM EDT | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5,149 | 11,639 | 50.00% |
| TSLA240510P00135000 | 2024-04-29 3:59PM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,520 | 2,278 | 50.00% |
| TSLA240510P00136000 | 2024-04-29 3:59PM EDT | 136.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 176 | 339 | 50.00% |
| TSLA240510P00137000 | 2024-04-29 3:20PM EDT | 137.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 207 | 286 | 50.00% |
| TSLA240510P00138000 | 2024-04-29 3:55PM EDT | 138.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,760 | 1,338 | 50.00% |
| TSLA240510P00139000 | 2024-04-29 3:59PM EDT | 139.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 57 | 486 | 50.00% |
| TSLA240510P00140000 | 2024-04-29 3:59PM EDT | 140.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,513 | 6,127 | 50.00% |
| TSLA240510P00141000 | 2024-04-29 3:24PM EDT | 141.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 286 | 594 | 50.00% |
| TSLA240510P00142000 | 2024-04-29 3:29PM EDT | 142.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 213 | 601 | 50.00% |
| TSLA240510P00143000 | 2024-04-29 3:59PM EDT | 143.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 191 | 436 | 50.00% |
| TSLA240510P00144000 | 2024-04-29 3:59PM EDT | 144.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 87 | 641 | 25.00% |
| TSLA240510P00145000 | 2024-04-29 3:50PM EDT | 145.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3,314 | 7,959 | 25.00% |
| TSLA240510P00146000 | 2024-04-29 3:11PM EDT | 146.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 363 | 454 | 25.00% |
| TSLA240510P00147000 | 2024-04-29 3:59PM EDT | 147.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 89 | 391 | 25.00% |
| TSLA240510P00148000 | 2024-04-29 3:18PM EDT | 148.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 222 | 507 | 25.00% |
| TSLA240510P00149000 | 2024-04-29 3:52PM EDT | 149.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 522 | 437 | 25.00% |
| TSLA240510P00150000 | 2024-04-29 3:55PM EDT | 150.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14,019 | 15,729 | 25.00% |
| TSLA240510P00152500 | 2024-04-29 3:59PM EDT | 152.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,286 | 1,220 | 25.00% |
| TSLA240510P00155000 | 2024-04-29 3:59PM EDT | 155.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12,994 | 14,157 | 25.00% |
| TSLA240510P00157500 | 2024-04-29 3:55PM EDT | 157.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 894 | 1,238 | 25.00% |
| TSLA240510P00160000 | 2024-04-29 3:59PM EDT | 160.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5,233 | 4,439 | 25.00% |
| TSLA240510P00162500 | 2024-04-29 3:58PM EDT | 162.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2,873 | 1,941 | 25.00% |
| TSLA240510P00165000 | 2024-04-29 3:59PM EDT | 165.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 14,347 | 10,662 | 25.00% |
| TSLA240510P00167500 | 2024-04-29 3:55PM EDT | 167.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2,669 | 1,651 | 25.00% |
| TSLA240510P00170000 | 2024-04-29 3:59PM EDT | 170.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11,453 | 5,152 | 12.50% |
| TSLA240510P00172500 | 2024-04-29 3:59PM EDT | 172.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3,616 | 1,092 | 12.50% |
| TSLA240510P00175000 | 2024-04-29 3:59PM EDT | 175.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 9,164 | 2,832 | 12.50% |
| TSLA240510P00177500 | 2024-04-29 3:59PM EDT | 177.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 8,884 | 1,637 | 12.50% |
| TSLA240510P00180000 | 2024-04-29 3:59PM EDT | 180.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 24,949 | 12,113 | 12.50% |
| TSLA240510P00182500 | 2024-04-29 3:59PM EDT | 182.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10,844 | 2,685 | 6.25% |
| TSLA240510P00185000 | 2024-04-29 3:59PM EDT | 185.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 12,672 | 3,242 | 6.25% |
| TSLA240510P00187500 | 2024-04-29 3:59PM EDT | 187.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 15,941 | 2,218 | 6.25% |
| TSLA240510P00190000 | 2024-04-29 3:59PM EDT | 190.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 19,756 | 3,576 | 3.13% |
| TSLA240510P00195000 | 2024-04-29 3:59PM EDT | 195.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 9,145 | 2,453 | 0.00% |
| TSLA240510P00200000 | 2024-04-29 3:59PM EDT | 200.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6,906 | 3,062 | 0.00% |
| TSLA240510P00205000 | 2024-04-29 3:51PM EDT | 205.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1,592 | 740 | 0.00% |
| TSLA240510P00210000 | 2024-04-29 3:49PM EDT | 210.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 294 | 219 | 0.00% |
| TSLA240510P00215000 | 2024-04-29 3:45PM EDT | 215.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 120 | 119 | 0.00% |
| TSLA240510P00220000 | 2024-04-29 3:37PM EDT | 220.00 | 28.48 | 0.00 | 0.00 | 0.00 | - | 345 | 263 | 0.00% |
| TSLA240510P00225000 | 2024-04-29 2:42PM EDT | 225.00 | 32.68 | 0.00 | 0.00 | 0.00 | - | 37 | 22 | 0.00% |
| TSLA240510P00230000 | 2024-04-29 3:14PM EDT | 230.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 171 | 65 | 0.00% |
| TSLA240510P00235000 | 2024-04-29 3:44PM EDT | 235.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| TSLA240510P00245000 | 2024-04-29 1:08PM EDT | 245.00 | 51.78 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| TSLA240510P00250000 | 2024-04-29 3:59PM EDT | 250.00 | 56.05 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 0.00% |
| TSLA240510P00270000 | 2024-04-29 10:05AM EDT | 270.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240510P00275000 | 2024-04-25 10:08AM EDT | 275.00 | 113.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240510P00300000 | 2024-04-15 9:52AM EDT | 300.00 | 133.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240510P00305000 | 2024-04-03 3:56PM EDT | 305.00 | 136.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240510P00310000 | 2024-04-22 9:36AM EDT | 310.00 | 169.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240510P00315000 | 2024-04-04 3:54PM EDT | 315.00 | 143.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240510P00355000 | 2024-04-22 3:02PM EDT | 355.00 | 212.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240510P00360000 | 2024-04-26 2:42PM EDT | 360.00 | 192.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
